Bosera Hang seng HK Connect High Div

513690
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 5,938.1K
09:35 0.95 0.95 0.95 0.95 1,350.2K
09:40 0.95 0.95 0.95 0.95 2,193.4K
09:45 0.95 0.95 0.95 0.95 296.8K
09:50 0.95 0.95 0.95 0.95 2,640.7K
09:55 0.95 0.95 0.95 0.95 2,357.0K
10:00 0.95 0.95 0.95 0.95 1,536.8K
10:05 0.95 0.95 0.95 0.95 2,336.3K
10:10 0.95 0.95 0.95 0.95 3,534.8K
10:15 0.95 0.95 0.95 0.95 1,627.4K
10:20 0.95 0.95 0.95 0.95 2,030.4K
10:25 0.95 0.95 0.95 0.95 43.4K
10:30 0.95 0.95 0.95 0.95 148.0K
10:35 0.95 0.95 0.95 0.95 2,429.3K
10:40 0.95 0.95 0.95 0.95 453.2K
10:45 0.95 0.95 0.95 0.95 58.7K
10:50 0.95 0.95 0.95 0.95 50.9K
10:55 0.95 0.95 0.95 0.95 323.2K
11:00 0.95 0.95 0.95 0.95 2,330.4K
11:05 0.95 0.95 0.95 0.95 75.0K
11:10 0.95 0.95 0.95 0.95 90.0K
11:15 0.95 0.95 0.95 0.95 102.0K
11:20 0.95 0.95 0.95 0.95 104.0K
11:25 0.95 0.95 0.95 0.95 268.6K
13:00 0.95 0.95 0.95 0.95 2,444.2K
13:05 0.95 0.95 0.95 0.95 1,860.5K
13:10 0.95 0.95 0.95 0.95 2,587.8K
13:15 0.95 0.95 0.95 0.95 4.7K
13:20 0.95 0.95 0.95 0.95 353.6K
13:25 0.95 0.95 0.95 0.95 2.0K
13:30 0.95 0.95 0.95 0.95 1.0K
13:35 0.95 0.95 0.95 0.95 16.3K
13:40 0.95 0.95 0.95 0.95 864.4K
13:45 0.95 0.95 0.95 0.95 6.4K
13:50 0.95 0.95 0.95 0.95 0.2K
13:55 0.95 0.95 0.95 0.95 320.4K
14:00 0.95 0.95 0.95 0.95 424.8K
14:05 0.95 0.95 0.95 0.95 1,255.1K
14:10 0.95 0.95 0.95 0.95 54.1K
14:15 0.95 0.95 0.95 0.95 350.1K
14:20 0.95 0.95 0.95 0.95 395.7K
14:25 0.95 0.95 0.95 0.95 2,784.2K
14:30 0.95 0.95 0.95 0.95 1,279.5K
14:35 0.95 0.95 0.95 0.95 815.4K
14:40 0.95 0.95 0.95 0.95 351.3K
14:45 0.95 0.95 0.95 0.95 214.6K
14:50 0.95 0.95 0.95 0.95 2,609.8K
14:55 0.95 0.95 0.95 0.95 860.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available