1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 6,536.2K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,404.2K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 15.9K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 18,751.9K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 39,184.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 14,867.8K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 19,996.6K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 17,696.4K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 15,857.9K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 12,058.8K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 4,002.9K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 115.6K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,409.3K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 5,134.7K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 11,071.9K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 5,262.2K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 796.6K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 15.5K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3,868.8K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 966.7K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,264.2K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 414.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,854.2K |
| 13:00 | 0.99 | 0.99 | 0.98 | 0.98 | 9,166.6K |
| 13:05 | 0.99 | 0.99 | 0.98 | 0.99 | 1,275.8K |
| 13:10 | 0.99 | 0.99 | 0.98 | 0.98 | 960.5K |
| 13:15 | 0.98 | 0.99 | 0.98 | 0.98 | 1,007.2K |
| 13:20 | 0.99 | 0.99 | 0.98 | 0.98 | 3,887.0K |
| 13:25 | 0.99 | 0.99 | 0.98 | 0.99 | 69.6K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 13:35 | 0.99 | 0.99 | 0.98 | 0.98 | 38.3K |
| 13:40 | 0.99 | 0.99 | 0.98 | 0.98 | 77.9K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 3,441.1K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 4,538.0K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 27.1K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 1,612.8K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 10,095.1K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 74.6K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 41.3K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 2,352.9K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 2,436.0K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 8,065.7K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 5,345.6K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 7,015.8K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 697.1K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 2,905.9K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 361.4K |