Bosera Hang seng HK Connect High Div

513690
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.02 1.02 1.02 4,629.0K
09:35 1.02 1.02 1.02 1.02 999.3K
09:40 1.02 1.03 1.02 1.02 2,198.9K
09:45 1.02 1.03 1.02 1.02 2,632.8K
09:50 1.02 1.02 1.02 1.02 7,412.2K
09:55 1.02 1.03 1.02 1.03 3,900.0K
10:00 1.02 1.03 1.02 1.02 436.1K
10:05 1.02 1.03 1.02 1.02 538.3K
10:10 1.02 1.03 1.02 1.02 535.6K
10:15 1.02 1.03 1.02 1.02 3,242.4K
10:20 1.02 1.03 1.02 1.02 5,992.8K
10:25 1.02 1.03 1.02 1.03 13,760.3K
10:30 1.03 1.03 1.02 1.02 7,623.3K
10:35 1.02 1.02 1.02 1.02 4,058.0K
10:40 1.02 1.02 1.02 1.02 14,734.1K
10:45 1.02 1.02 1.02 1.02 123.5K
10:50 1.02 1.02 1.02 1.02 791.2K
10:55 1.02 1.02 1.02 1.02 1,247.5K
11:00 1.02 1.02 1.02 1.02 286.4K
11:05 1.02 1.03 1.02 1.02 8,468.9K
11:10 1.02 1.02 1.02 1.02 1,048.2K
11:15 1.02 1.02 1.02 1.02 1,619.9K
11:20 1.02 1.02 1.02 1.02 18.5K
11:25 1.02 1.03 1.02 1.02 7,963.1K
13:00 1.02 1.03 1.02 1.02 1,296.8K
13:05 1.02 1.03 1.02 1.03 42.9K
13:10 1.03 1.03 1.02 1.02 761.4K
13:15 1.02 1.03 1.02 1.03 150.8K
13:20 1.03 1.03 1.02 1.03 77.9K
13:25 1.03 1.03 1.03 1.03 130.1K
13:30 1.03 1.03 1.03 1.03 424.5K
13:35 1.02 1.03 1.02 1.02 40.2K
13:40 1.02 1.03 1.02 1.03 9,050.4K
13:45 1.03 1.03 1.03 1.03 11,993.7K
13:50 1.03 1.03 1.03 1.03 4,872.9K
13:55 1.03 1.03 1.03 1.03 11,626.6K
14:00 1.03 1.03 1.03 1.03 523.5K
14:05 1.03 1.03 1.03 1.03 6,694.6K
14:10 1.03 1.03 1.03 1.03 63.0K
14:15 1.03 1.03 1.03 1.03 149.4K
14:20 1.03 1.03 1.03 1.03 1,053.1K
14:25 1.03 1.03 1.03 1.03 4,763.2K
14:30 1.03 1.03 1.03 1.03 12,296.3K
14:35 1.03 1.03 1.03 1.03 9,073.3K
14:40 1.03 1.03 1.03 1.03 9,169.5K
14:45 1.03 1.03 1.03 1.03 158.5K
14:50 1.03 1.03 1.03 1.03 430.7K
14:55 1.03 1.03 1.03 1.03 3,061.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available