1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.02 | 1.02 | 2,172.1K |
| 09:35 | 1.02 | 1.03 | 1.02 | 1.03 | 2,107.9K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1,540.3K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 373.8K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 3,513.6K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 459.4K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1,807.7K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 504.8K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 333.9K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 573.1K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1,403.5K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1,098.9K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 2,709.9K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 95.5K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 2,143.7K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 2,541.7K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 198.3K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 2,452.5K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1,996.9K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 860.8K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 8,561.7K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 4,594.3K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 5.3K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 16.2K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 12,248.4K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 3,339.1K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1,112.7K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 5,524.3K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 7,930.2K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 853.6K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 3,340.2K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 8,601.8K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 4,962.5K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 8,329.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 11,451.1K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 5,520.9K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 3,513.6K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 772.8K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 962.4K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 2,213.5K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 6,212.4K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 13,783.8K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 5,389.2K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 3,822.3K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 11,271.1K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 3,670.1K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 3,284.1K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1,030.2K |