1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.01 | 1.01 | 1,859.9K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 4,250.9K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 788.2K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 1,861.6K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 5,544.8K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 605.7K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 5,683.9K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 4,978.2K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 2,548.9K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 504.7K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 5,285.3K |
| 10:25 | 1.01 | 1.01 | 1.00 | 1.00 | 3,536.0K |
| 10:30 | 1.00 | 1.01 | 1.00 | 1.00 | 2,009.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,608.5K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 855.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,247.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4,768.4K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,089.7K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,872.6K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4,586.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 807.8K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,724.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,175.6K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3,728.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 7,493.9K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4,565.5K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 19,666.6K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3,605.4K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,612.6K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 293.6K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,557.9K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,693.1K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10,535.7K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 894.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4,516.7K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 366.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,122.2K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4,987.9K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3,593.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 575.6K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 516.8K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 415.3K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 16,515.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 328.6K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 543.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,567.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 326.7K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 21,000.0K |