Bosera Hang seng HK Connect High Div

513690
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 8,358.0K
09:35 1.03 1.03 1.03 1.03 7,520.7K
09:40 1.03 1.03 1.03 1.03 10,263.1K
09:45 1.03 1.03 1.03 1.03 76,765.4K
09:50 1.03 1.03 1.03 1.03 12,870.5K
09:55 1.03 1.03 1.03 1.03 7,658.2K
10:00 1.03 1.03 1.03 1.03 12,465.9K
10:05 1.03 1.03 1.03 1.03 9,127.2K
10:10 1.03 1.03 1.03 1.03 11,460.9K
10:15 1.03 1.03 1.03 1.03 9,143.1K
10:20 1.03 1.03 1.03 1.03 9,026.9K
10:25 1.03 1.03 1.03 1.03 10,451.5K
10:30 1.03 1.03 1.03 1.03 3,223.0K
10:35 1.03 1.03 1.03 1.03 3,742.3K
10:40 1.03 1.03 1.03 1.03 6,374.7K
10:45 1.03 1.03 1.03 1.03 5,460.1K
10:50 1.03 1.03 1.03 1.03 12,193.8K
10:55 1.03 1.03 1.03 1.03 10,709.2K
11:00 1.03 1.03 1.03 1.03 7,214.9K
11:05 1.03 1.03 1.03 1.03 4,539.7K
11:10 1.03 1.03 1.03 1.03 4,241.6K
11:15 1.03 1.03 1.03 1.03 3,957.8K
11:20 1.03 1.03 1.02 1.02 15,887.9K
11:25 1.02 1.03 1.02 1.02 7,381.2K
13:00 1.02 1.02 1.02 1.02 12,695.2K
13:05 1.02 1.02 1.02 1.02 19,766.8K
13:10 1.02 1.02 1.02 1.02 7,451.5K
13:15 1.02 1.02 1.02 1.02 15,244.0K
13:20 1.02 1.02 1.02 1.02 7,978.5K
13:25 1.02 1.02 1.02 1.02 10,719.0K
13:30 1.02 1.02 1.02 1.02 7,946.7K
13:35 1.02 1.02 1.02 1.02 5,058.1K
13:40 1.02 1.02 1.02 1.02 15,080.3K
13:45 1.02 1.02 1.01 1.02 11,589.0K
13:50 1.02 1.02 1.01 1.01 13,541.1K
13:55 1.02 1.02 1.01 1.02 20,171.7K
14:00 1.02 1.02 1.02 1.02 8,028.2K
14:05 1.02 1.02 1.02 1.02 5,280.5K
14:10 1.02 1.02 1.02 1.02 7,683.0K
14:15 1.02 1.02 1.02 1.02 6,957.9K
14:20 1.02 1.02 1.02 1.02 11,052.6K
14:25 1.02 1.02 1.02 1.02 6,136.5K
14:30 1.02 1.02 1.02 1.02 13,257.8K
14:35 1.02 1.02 1.02 1.02 10,180.9K
14:40 1.02 1.02 1.02 1.02 5,458.0K
14:45 1.02 1.02 1.02 1.02 4,002.9K
14:50 1.02 1.02 1.02 1.02 3,409.5K
14:55 1.02 1.02 1.02 1.02 917.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available