Bosera Hang seng HK Connect High Div

513690
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.03 1.02 1.03 13,357.5K
09:35 1.03 1.03 1.02 1.03 17,957.8K
09:40 1.03 1.03 1.02 1.03 5,823.6K
09:45 1.03 1.03 1.03 1.03 4,410.8K
09:50 1.03 1.03 1.02 1.03 14,424.0K
09:55 1.03 1.03 1.03 1.03 1,069.7K
10:00 1.03 1.03 1.03 1.03 5,144.8K
10:05 1.03 1.03 1.03 1.03 14,698.5K
10:10 1.03 1.03 1.03 1.03 1,531.1K
10:15 1.03 1.03 1.03 1.03 6,475.7K
10:20 1.03 1.03 1.03 1.03 6,798.7K
10:25 1.03 1.03 1.03 1.03 3,547.6K
10:30 1.03 1.03 1.03 1.03 6,687.7K
10:35 1.03 1.03 1.03 1.03 2,575.5K
10:40 1.03 1.03 1.03 1.03 2,683.7K
10:45 1.03 1.03 1.03 1.03 1,306.9K
10:50 1.03 1.03 1.03 1.03 2,995.8K
10:55 1.03 1.03 1.03 1.03 1,211.7K
11:00 1.03 1.03 1.03 1.03 13,793.7K
11:05 1.03 1.03 1.03 1.03 3,515.2K
11:10 1.03 1.03 1.03 1.03 4,171.7K
11:15 1.03 1.03 1.03 1.03 1,322.0K
11:20 1.03 1.03 1.03 1.03 1,165.8K
11:25 1.03 1.03 1.03 1.03 3,463.0K
13:00 1.03 1.03 1.03 1.03 3,985.4K
13:05 1.03 1.03 1.03 1.03 3,165.4K
13:10 1.03 1.03 1.03 1.03 2,471.9K
13:15 1.03 1.03 1.03 1.03 1,825.8K
13:20 1.03 1.03 1.03 1.03 9,633.2K
13:25 1.03 1.03 1.03 1.03 1,554.2K
13:30 1.03 1.03 1.03 1.03 3,539.6K
13:35 1.03 1.03 1.03 1.03 1,990.7K
13:40 1.03 1.03 1.03 1.03 1,366.8K
13:45 1.03 1.03 1.03 1.03 5,547.4K
13:50 1.03 1.03 1.03 1.03 2,039.4K
13:55 1.03 1.03 1.03 1.03 1,208.1K
14:00 1.03 1.03 1.03 1.03 4,574.2K
14:05 1.03 1.03 1.03 1.03 6,967.6K
14:10 1.03 1.04 1.03 1.03 737.2K
14:15 1.03 1.04 1.03 1.03 1,244.3K
14:20 1.03 1.04 1.03 1.04 8,249.7K
14:25 1.04 1.04 1.04 1.04 964.3K
14:30 1.04 1.04 1.04 1.04 1,700.3K
14:35 1.04 1.04 1.04 1.04 2,601.3K
14:40 1.04 1.04 1.03 1.04 1,926.4K
14:45 1.04 1.04 1.04 1.04 1,006.2K
14:50 1.04 1.04 1.04 1.04 5,225.3K
14:55 1.04 1.04 1.03 1.04 2,671.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available