Bosera Hang seng HK Connect High Div

513690
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.03 1.03 11,671.3K
09:35 1.03 1.04 1.03 1.03 3,018.7K
09:40 1.04 1.04 1.03 1.03 1,607.5K
09:45 1.04 1.04 1.03 1.04 3,196.3K
09:50 1.04 1.04 1.04 1.04 6,155.8K
09:55 1.04 1.04 1.04 1.04 6,322.5K
10:00 1.04 1.04 1.04 1.04 4,167.9K
10:05 1.04 1.04 1.04 1.04 1,548.9K
10:10 1.04 1.04 1.04 1.04 3,495.4K
10:15 1.04 1.04 1.03 1.03 940.7K
10:20 1.03 1.04 1.03 1.04 56.7K
10:25 1.04 1.04 1.04 1.04 1,007.8K
10:30 1.04 1.04 1.04 1.04 3,897.9K
10:35 1.04 1.04 1.04 1.04 9,831.1K
10:40 1.04 1.04 1.04 1.04 901.9K
10:45 1.04 1.04 1.04 1.04 664.9K
10:50 1.04 1.04 1.04 1.04 1,086.9K
10:55 1.04 1.04 1.04 1.04 1,436.0K
11:00 1.03 1.04 1.03 1.03 1,900.2K
11:05 1.03 1.03 1.03 1.03 429.1K
11:10 1.03 1.03 1.03 1.03 33.3K
11:15 1.03 1.03 1.03 1.03 3,692.8K
11:20 1.03 1.03 1.03 1.03 1,928.1K
11:25 1.03 1.03 1.03 1.03 683.7K
13:00 1.03 1.04 1.03 1.03 724.7K
13:05 1.04 1.04 1.04 1.04 3.4K
13:10 1.04 1.04 1.03 1.03 17.0K
13:15 1.04 1.04 1.04 1.04 1,090.2K
13:20 1.04 1.04 1.04 1.04 1,395.5K
13:25 1.04 1.04 1.04 1.04 1,156.2K
13:30 1.04 1.04 1.04 1.04 3,125.1K
13:35 1.04 1.04 1.04 1.04 3,278.8K
13:40 1.04 1.04 1.04 1.04 11,965.7K
13:45 1.04 1.04 1.04 1.04 1,963.5K
13:50 1.04 1.04 1.04 1.04 4,056.3K
13:55 1.04 1.04 1.04 1.04 1,081.5K
14:00 1.04 1.04 1.04 1.04 40.1K
14:05 1.04 1.04 1.04 1.04 611.2K
14:10 1.04 1.04 1.04 1.04 4,453.2K
14:15 1.04 1.04 1.04 1.04 7,248.3K
14:20 1.04 1.04 1.04 1.04 4,546.4K
14:25 1.04 1.04 1.04 1.04 9,099.7K
14:30 1.04 1.04 1.04 1.04 3,244.5K
14:35 1.04 1.04 1.04 1.04 338.9K
14:40 1.04 1.04 1.04 1.04 387.6K
14:45 1.04 1.04 1.04 1.04 3,401.6K
14:50 1.04 1.04 1.04 1.04 3,177.0K
14:55 1.04 1.04 1.04 1.04 5,061.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available