Bosera Hang seng HK Connect High Div

513690
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 1,993.7K
09:35 1.04 1.04 1.04 1.04 4,018.7K
09:40 1.04 1.04 1.04 1.04 7,169.5K
09:45 1.04 1.04 1.04 1.04 473.7K
09:50 1.04 1.04 1.04 1.04 3,399.1K
09:55 1.04 1.04 1.04 1.04 9,600.5K
10:00 1.04 1.04 1.04 1.04 16,213.1K
10:05 1.04 1.04 1.04 1.04 13,093.8K
10:10 1.04 1.04 1.04 1.04 4,105.5K
10:15 1.04 1.04 1.04 1.04 347.1K
10:20 1.04 1.04 1.04 1.04 363.5K
10:25 1.04 1.04 1.04 1.04 5,845.8K
10:30 1.04 1.04 1.04 1.04 1,081.8K
10:35 1.04 1.04 1.03 1.04 3,952.6K
10:40 1.04 1.04 1.03 1.03 635.3K
10:45 1.03 1.04 1.03 1.04 36.8K
10:50 1.03 1.04 1.03 1.04 50.8K
10:55 1.04 1.04 1.04 1.04 1,811.0K
11:00 1.04 1.04 1.04 1.04 784.4K
11:05 1.04 1.04 1.04 1.04 5,281.0K
11:10 1.04 1.04 1.04 1.04 731.7K
11:15 1.04 1.04 1.04 1.04 5,995.1K
11:20 1.04 1.04 1.04 1.04 13.9K
11:25 1.04 1.04 1.04 1.04 2,147.9K
13:00 1.04 1.04 1.04 1.04 868.1K
13:05 1.04 1.04 1.04 1.04 195.9K
13:10 1.04 1.04 1.04 1.04 3.5K
13:15 1.04 1.04 1.04 1.04 455.1K
13:20 1.04 1.04 1.04 1.04 82.2K
13:25 1.04 1.04 1.04 1.04 4,919.1K
13:30 1.04 1.04 1.04 1.04 2,348.7K
13:35 1.04 1.04 1.04 1.04 858.4K
13:40 1.04 1.04 1.04 1.04 611.1K
13:45 1.04 1.04 1.04 1.04 11.0K
13:50 1.04 1.04 1.04 1.04 8,023.6K
13:55 1.04 1.04 1.04 1.04 41.3K
14:00 1.04 1.04 1.04 1.04 610.9K
14:05 1.04 1.04 1.04 1.04 3,492.8K
14:10 1.04 1.04 1.04 1.04 110.7K
14:15 1.04 1.04 1.04 1.04 5,483.8K
14:20 1.04 1.04 1.04 1.04 646.4K
14:25 1.04 1.04 1.04 1.04 61.6K
14:30 1.04 1.04 1.04 1.04 29,009.5K
14:35 1.04 1.04 1.04 1.04 25,061.2K
14:40 1.04 1.04 1.04 1.04 27,514.3K
14:45 1.04 1.04 1.04 1.04 23,610.1K
14:50 1.04 1.04 1.04 1.04 5,112.1K
14:55 1.04 1.04 1.04 1.04 970.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available