1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.03 | 1.03 | 6,006.9K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 4,406.4K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 8,862.6K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 8,353.3K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 6,330.0K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 10,235.1K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 17,597.3K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 4,107.7K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 4,937.0K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 5,461.6K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 2,324.2K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 3,344.4K |
| 10:30 | 1.03 | 1.04 | 1.03 | 1.04 | 8,792.1K |
| 10:35 | 1.03 | 1.04 | 1.03 | 1.03 | 3,763.4K |
| 10:40 | 1.03 | 1.04 | 1.03 | 1.03 | 4,087.7K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 455.9K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 236.9K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1,011.9K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 10,739.7K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1,239.5K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 2,476.6K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 176.8K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1,650.4K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 2,465.8K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 741.5K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 842.8K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 2,147.5K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 436.1K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 345.7K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 424.2K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 371.5K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 448.2K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 514.5K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 280.1K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1,669.3K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 268.5K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1,388.4K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 2,658.5K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 3,752.7K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 836.1K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 924.9K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 736.1K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 876.1K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 347.2K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 3,889.4K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 618.3K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 718.6K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 904.2K |