Bosera Hang seng HK Connect High Div

513690
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 2,966.0K
09:35 1.03 1.04 1.03 1.03 3,451.8K
09:40 1.03 1.04 1.03 1.04 3,730.7K
09:45 1.04 1.04 1.04 1.04 1,007.7K
09:50 1.04 1.04 1.04 1.04 3,964.7K
09:55 1.04 1.04 1.03 1.03 3,975.7K
10:00 1.03 1.04 1.03 1.04 1,992.1K
10:05 1.04 1.04 1.04 1.04 6,301.5K
10:10 1.04 1.04 1.04 1.04 2,282.4K
10:15 1.04 1.04 1.04 1.04 1,824.3K
10:20 1.04 1.04 1.04 1.04 8,436.3K
10:25 1.04 1.04 1.04 1.04 1,073.9K
10:30 1.04 1.04 1.04 1.04 8,583.8K
10:35 1.04 1.04 1.04 1.04 9,942.7K
10:40 1.04 1.04 1.04 1.04 4,242.1K
10:45 1.04 1.04 1.04 1.04 3,161.7K
10:50 1.04 1.04 1.04 1.04 186.7K
10:55 1.04 1.04 1.04 1.04 1,604.0K
11:00 1.04 1.04 1.04 1.04 1,550.6K
11:05 1.04 1.04 1.04 1.04 2,297.7K
11:10 1.04 1.04 1.04 1.04 1,610.6K
11:15 1.04 1.04 1.04 1.04 7,485.5K
11:20 1.04 1.04 1.04 1.04 12.7K
11:25 1.04 1.04 1.04 1.04 295.8K
13:00 1.04 1.04 1.04 1.04 2,944.5K
13:05 1.04 1.04 1.04 1.04 6,922.3K
13:10 1.04 1.04 1.04 1.04 5,858.5K
13:15 1.04 1.04 1.04 1.04 2,939.0K
13:20 1.04 1.04 1.04 1.04 11,223.7K
13:25 1.04 1.04 1.04 1.04 859.9K
13:30 1.04 1.04 1.04 1.04 265.8K
13:35 1.04 1.04 1.04 1.04 319.8K
13:40 1.04 1.04 1.04 1.04 309.7K
13:45 1.04 1.04 1.04 1.04 13.9K
13:50 1.04 1.04 1.04 1.04 3,659.5K
13:55 1.04 1.04 1.04 1.04 5,543.4K
14:00 1.04 1.04 1.04 1.04 4,264.0K
14:05 1.04 1.04 1.04 1.04 2,236.7K
14:10 1.04 1.04 1.04 1.04 10,929.2K
14:15 1.04 1.04 1.04 1.04 5,318.1K
14:20 1.04 1.04 1.04 1.04 5,515.9K
14:25 1.04 1.04 1.04 1.04 3,522.9K
14:30 1.04 1.04 1.04 1.04 8,268.0K
14:35 1.04 1.04 1.04 1.04 2,219.0K
14:40 1.04 1.04 1.04 1.04 2,322.9K
14:45 1.04 1.04 1.04 1.04 2,923.9K
14:50 1.04 1.04 1.04 1.04 2,336.0K
14:55 1.04 1.04 1.04 1.04 947.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available