1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 1,359.1K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 3,310.9K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 6,929.8K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 3,469.1K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 4,302.7K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 4,371.3K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 720.9K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 5,489.5K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2,142.1K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 4,764.1K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 3,163.9K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2,765.6K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2,424.9K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 4,493.7K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,683.1K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2,467.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3,859.3K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,869.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,339.5K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2,472.6K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 444.3K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,343.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,834.7K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 3,589.8K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 5,048.3K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,520.1K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,484.8K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 3,024.3K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 5,075.6K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 7,302.6K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 5,281.7K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 4,171.7K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 3,313.1K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 10,732.6K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 7,375.3K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 4,243.6K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2,017.8K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 4,105.9K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 3,122.6K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 3,525.3K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 3,726.1K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2,405.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 3,225.8K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 5,766.5K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 5,351.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 3,567.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 4,924.6K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2,260.7K |