1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 12,062.9K |
| 09:35 | 1.05 | 1.06 | 1.05 | 1.05 | 3,556.2K |
| 09:40 | 1.06 | 1.06 | 1.05 | 1.05 | 6,670.8K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2,700.7K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2,593.1K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 5,849.6K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 4,167.8K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 5,178.3K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 3,772.3K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,841.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 14,519.6K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 5,574.3K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 3,311.6K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 6,461.7K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 4,639.3K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 784.6K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 5,678.1K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 144.6K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 4,144.8K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,681.2K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 34.8K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 11.5K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 224.5K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 36.4K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2,528.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,480.2K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 5,517.1K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 4,704.8K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,421.9K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,640.8K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 3,005.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,294.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,773.6K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,974.5K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 4,864.2K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 21,744.5K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 8,257.8K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2,472.4K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2,952.6K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,479.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,799.9K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,838.5K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2,955.9K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2,643.2K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 780.8K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2,276.1K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 777.6K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 862.4K |