Bosera Hang seng HK Connect High Div

513690
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.05 1.05 4,337.9K
09:35 1.05 1.05 1.05 1.05 4,344.9K
09:40 1.05 1.05 1.05 1.05 3,797.1K
09:45 1.05 1.05 1.05 1.05 3,636.4K
09:50 1.05 1.05 1.05 1.05 1,108.2K
09:55 1.05 1.05 1.05 1.05 897.1K
10:00 1.05 1.05 1.05 1.05 2,262.3K
10:05 1.05 1.05 1.05 1.05 4,482.4K
10:10 1.05 1.05 1.04 1.04 3,216.2K
10:15 1.04 1.04 1.04 1.04 7,569.3K
10:20 1.04 1.04 1.04 1.04 1,755.6K
10:25 1.04 1.04 1.04 1.04 5,798.8K
10:30 1.04 1.04 1.04 1.04 6,677.7K
10:35 1.04 1.04 1.04 1.04 210.0K
10:40 1.04 1.04 1.04 1.04 7,649.6K
10:45 1.04 1.04 1.04 1.04 600.0K
10:50 1.04 1.04 1.04 1.04 981.6K
10:55 1.04 1.04 1.04 1.04 10,693.0K
11:00 1.04 1.04 1.04 1.04 5,307.0K
11:05 1.04 1.04 1.04 1.04 1,292.2K
11:10 1.04 1.04 1.04 1.04 5,011.3K
11:15 1.04 1.04 1.04 1.04 6,183.6K
11:20 1.04 1.04 1.04 1.04 878.7K
11:25 1.04 1.04 1.04 1.04 2,961.4K
13:00 1.04 1.04 1.04 1.04 4,327.0K
13:05 1.04 1.04 1.04 1.04 1,587.9K
13:10 1.04 1.04 1.04 1.04 1,874.0K
13:15 1.04 1.04 1.04 1.04 1,919.8K
13:20 1.04 1.04 1.04 1.04 2,997.5K
13:25 1.04 1.04 1.04 1.04 1,885.0K
13:30 1.04 1.04 1.04 1.04 1,227.3K
13:35 1.04 1.04 1.04 1.04 128.9K
13:40 1.04 1.04 1.04 1.04 92.1K
13:45 1.04 1.04 1.04 1.04 106.0K
13:50 1.04 1.04 1.04 1.04 3,049.7K
13:55 1.04 1.04 1.04 1.04 8,650.0K
14:00 1.04 1.04 1.04 1.04 7,085.5K
14:05 1.04 1.04 1.04 1.04 9,392.7K
14:10 1.04 1.04 1.04 1.04 11,911.2K
14:15 1.04 1.04 1.04 1.04 7,490.7K
14:20 1.04 1.04 1.04 1.04 7,976.9K
14:25 1.04 1.04 1.04 1.04 8,885.9K
14:30 1.04 1.04 1.04 1.04 3,037.3K
14:35 1.04 1.04 1.04 1.04 757.2K
14:40 1.04 1.04 1.04 1.04 861.8K
14:45 1.04 1.04 1.04 1.04 4,709.3K
14:50 1.04 1.04 1.04 1.04 1,439.8K
14:55 1.04 1.04 1.04 1.04 1,428.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available