Bosera Hang seng HK Connect High Div

513690
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.05 1.04 1.04 5,953.5K
09:35 1.04 1.04 1.04 1.04 16,090.3K
09:40 1.04 1.04 1.04 1.04 8,560.2K
09:45 1.04 1.05 1.04 1.05 6,799.7K
09:50 1.04 1.05 1.04 1.05 4,532.3K
09:55 1.05 1.05 1.04 1.04 3,787.8K
10:00 1.04 1.05 1.04 1.04 6,786.3K
10:05 1.04 1.04 1.04 1.04 10,643.8K
10:10 1.04 1.04 1.04 1.04 1,904.6K
10:15 1.04 1.04 1.04 1.04 2,982.6K
10:20 1.04 1.04 1.04 1.04 1,134.5K
10:25 1.04 1.04 1.04 1.04 8,314.6K
10:30 1.04 1.04 1.04 1.04 10,355.7K
10:35 1.04 1.04 1.04 1.04 4,290.0K
10:40 1.04 1.04 1.04 1.04 2,274.5K
10:45 1.04 1.04 1.04 1.04 2,869.1K
10:50 1.04 1.04 1.04 1.04 2,226.0K
10:55 1.04 1.04 1.04 1.04 511.8K
11:00 1.04 1.04 1.04 1.04 902.8K
11:05 1.04 1.04 1.04 1.04 3,383.8K
11:10 1.04 1.04 1.04 1.04 7,703.7K
11:15 1.04 1.04 1.04 1.04 1,919.5K
11:20 1.04 1.04 1.04 1.04 1,616.4K
11:25 1.04 1.04 1.04 1.04 6,220.5K
13:00 1.04 1.04 1.04 1.04 9,770.8K
13:05 1.04 1.04 1.04 1.04 2,906.3K
13:10 1.04 1.04 1.04 1.04 2,979.0K
13:15 1.04 1.04 1.04 1.04 1,454.7K
13:20 1.04 1.04 1.04 1.04 285.5K
13:25 1.04 1.04 1.04 1.04 552.2K
13:30 1.04 1.04 1.04 1.04 6,017.0K
13:35 1.04 1.04 1.04 1.04 202.4K
13:40 1.04 1.04 1.04 1.04 464.6K
13:45 1.04 1.04 1.04 1.04 4,769.9K
13:50 1.04 1.04 1.04 1.04 375.1K
13:55 1.04 1.04 1.04 1.04 4,372.0K
14:00 1.04 1.04 1.04 1.04 318.2K
14:05 1.04 1.04 1.04 1.04 526.5K
14:10 1.04 1.04 1.04 1.04 4,133.3K
14:15 1.04 1.05 1.04 1.05 4,335.5K
14:20 1.05 1.05 1.04 1.04 481.1K
14:25 1.04 1.04 1.04 1.04 3,903.3K
14:30 1.04 1.04 1.04 1.04 10.8K
14:35 1.04 1.04 1.04 1.04 145.6K
14:40 1.04 1.04 1.04 1.04 303.0K
14:45 1.04 1.04 1.04 1.04 1,007.4K
14:50 1.04 1.04 1.04 1.04 1,028.9K
14:55 1.04 1.04 1.04 1.04 5,008.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available