Bosera Hang seng HK Connect High Div

513690
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.05 1.04 1.04 1,176.0K
09:35 1.04 1.05 1.04 1.05 10,735.9K
09:40 1.05 1.05 1.04 1.04 1,042.7K
09:45 1.05 1.05 1.04 1.04 7,718.7K
09:50 1.04 1.05 1.04 1.05 3,424.8K
09:55 1.04 1.05 1.04 1.04 4,961.6K
10:00 1.04 1.05 1.04 1.04 5,628.2K
10:05 1.04 1.04 1.04 1.04 977.1K
10:10 1.04 1.04 1.04 1.04 9,207.4K
10:15 1.04 1.04 1.04 1.04 13,185.0K
10:20 1.04 1.04 1.04 1.04 2,414.5K
10:25 1.04 1.04 1.04 1.04 7,611.5K
10:30 1.04 1.04 1.04 1.04 3,492.6K
10:35 1.04 1.04 1.04 1.04 158.7K
10:40 1.04 1.04 1.04 1.04 676.5K
10:45 1.04 1.04 1.04 1.04 88.6K
10:50 1.04 1.04 1.04 1.04 4,882.6K
10:55 1.04 1.04 1.04 1.04 4,450.1K
11:00 1.04 1.04 1.04 1.04 20,008.4K
11:05 1.04 1.04 1.04 1.04 2,708.0K
11:10 1.04 1.04 1.04 1.04 2,652.3K
11:15 1.04 1.04 1.04 1.04 1,319.2K
11:20 1.04 1.04 1.04 1.04 31.5K
11:25 1.04 1.04 1.04 1.04 417.9K
13:00 1.04 1.04 1.04 1.04 919.2K
13:05 1.04 1.04 1.04 1.04 128.0K
13:10 1.04 1.04 1.04 1.04 62.4K
13:15 1.04 1.04 1.04 1.04 145.2K
13:20 1.04 1.04 1.04 1.04 3,319.8K
13:25 1.04 1.04 1.04 1.04 2,806.8K
13:30 1.04 1.04 1.04 1.04 1,443.4K
13:35 1.04 1.04 1.04 1.04 2,105.5K
13:40 1.04 1.04 1.04 1.04 153.9K
13:45 1.04 1.04 1.04 1.04 509.9K
13:50 1.04 1.04 1.04 1.04 206.1K
13:55 1.04 1.04 1.04 1.04 3,743.0K
14:00 1.04 1.04 1.04 1.04 652.5K
14:05 1.04 1.04 1.04 1.04 1,889.7K
14:10 1.04 1.04 1.04 1.04 2,467.5K
14:15 1.04 1.04 1.04 1.04 2,264.4K
14:20 1.04 1.04 1.04 1.04 1,392.9K
14:25 1.04 1.04 1.04 1.04 4,603.4K
14:30 1.04 1.04 1.04 1.04 348.9K
14:35 1.04 1.04 1.04 1.04 1,094.8K
14:40 1.04 1.04 1.04 1.04 672.8K
14:45 1.04 1.04 1.04 1.04 4,661.5K
14:50 1.04 1.04 1.04 1.04 10,629.2K
14:55 1.04 1.04 1.04 1.04 2,371.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available