Bosera Hang seng HK Connect High Div

513690
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 9,924.6K
09:35 1.04 1.04 1.04 1.04 6,470.7K
09:40 1.04 1.04 1.04 1.04 10,181.7K
09:45 1.04 1.05 1.04 1.04 16,182.4K
09:50 1.04 1.04 1.04 1.04 13,282.1K
09:55 1.04 1.04 1.04 1.04 5,337.4K
10:00 1.04 1.04 1.04 1.04 9,079.1K
10:05 1.04 1.04 1.04 1.04 3,963.2K
10:10 1.04 1.04 1.04 1.04 6,204.1K
10:15 1.04 1.04 1.04 1.04 8,003.0K
10:20 1.04 1.04 1.04 1.04 2,471.0K
10:25 1.04 1.04 1.04 1.04 456.7K
10:30 1.04 1.04 1.04 1.04 10,452.5K
10:35 1.04 1.04 1.04 1.04 4,466.6K
10:40 1.04 1.04 1.04 1.04 3,480.6K
10:45 1.04 1.04 1.04 1.04 16.5K
10:50 1.04 1.04 1.04 1.04 4,692.1K
10:55 1.04 1.04 1.04 1.04 373.7K
11:00 1.04 1.04 1.04 1.04 1,957.1K
11:05 1.04 1.05 1.04 1.04 2,056.5K
11:10 1.05 1.05 1.04 1.04 4,243.8K
11:15 1.04 1.04 1.04 1.04 6,015.3K
11:20 1.04 1.04 1.04 1.04 14,024.3K
11:25 1.04 1.05 1.04 1.05 17,069.3K
13:00 1.04 1.04 1.04 1.04 9,605.1K
13:05 1.04 1.04 1.04 1.04 4,340.1K
13:10 1.04 1.04 1.04 1.04 269.2K
13:15 1.04 1.04 1.04 1.04 1,942.7K
13:20 1.04 1.04 1.04 1.04 68.4K
13:25 1.04 1.04 1.04 1.04 2,462.0K
13:30 1.04 1.04 1.04 1.04 2,799.0K
13:35 1.04 1.04 1.04 1.04 38.8K
13:40 1.04 1.04 1.04 1.04 504.0K
13:45 1.04 1.04 1.04 1.04 25.3K
13:50 1.04 1.04 1.04 1.04 2,956.4K
13:55 1.04 1.04 1.04 1.04 3,840.9K
14:00 1.04 1.04 1.04 1.04 4,086.7K
14:05 1.04 1.04 1.04 1.04 3,375.7K
14:10 1.04 1.04 1.04 1.04 4,270.2K
14:15 1.04 1.04 1.04 1.04 2,194.6K
14:20 1.04 1.04 1.04 1.04 4,572.7K
14:25 1.04 1.04 1.04 1.04 2,963.7K
14:30 1.04 1.04 1.04 1.04 1,722.5K
14:35 1.04 1.04 1.04 1.04 1,717.1K
14:40 1.04 1.04 1.04 1.04 5,599.4K
14:45 1.04 1.04 1.04 1.04 3,637.1K
14:50 1.04 1.04 1.04 1.04 4,854.3K
14:55 1.04 1.04 1.04 1.04 4,205.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available