1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.04 | 1.05 | 7,461.7K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 7,456.4K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 5,810.9K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 6,247.4K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 6,577.6K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 6,508.7K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 5,646.6K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 5,534.9K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 8,923.3K |
| 10:15 | 1.05 | 1.06 | 1.05 | 1.05 | 7,131.8K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,667.9K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 6,364.3K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 3,545.9K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 6,095.8K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 3,148.4K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 8,329.4K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 7,749.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 8,771.5K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,481.1K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 3,936.9K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 292.5K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,710.3K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2,310.4K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,431.2K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 3,568.3K |
| 13:05 | 1.05 | 1.06 | 1.05 | 1.06 | 8,302.5K |
| 13:10 | 1.05 | 1.06 | 1.05 | 1.06 | 8,681.2K |
| 13:15 | 1.05 | 1.06 | 1.05 | 1.05 | 3,526.2K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 652.8K |
| 13:25 | 1.05 | 1.06 | 1.05 | 1.06 | 7,956.4K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,349.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 9,943.3K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2,269.4K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 616.8K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,320.6K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 6,013.7K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2,114.5K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 5,744.8K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 4,867.4K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 7,018.9K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1,116.7K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 3,672.9K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 116.3K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 4,089.6K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 148.4K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 222.2K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 794.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,061.5K |