1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.09 | 4,081.9K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.09 | 12,889.0K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 13,400.6K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 13,088.1K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 14,103.7K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 12,521.4K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 11,330.4K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 16,645.7K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 711.9K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 11,547.6K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 5,990.8K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 4,264.1K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 8,490.2K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 7,512.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,747.3K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 4,656.8K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 5,731.2K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 5,897.8K |
| 11:00 | 1.09 | 1.09 | 1.08 | 1.09 | 5,466.3K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,851.7K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 4,253.7K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 3,953.4K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 5,000.6K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 9,617.3K |
| 13:00 | 1.09 | 1.09 | 1.08 | 1.08 | 13,267.6K |
| 13:05 | 1.08 | 1.09 | 1.08 | 1.09 | 1,880.2K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,475.8K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 3,171.9K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 6,173.2K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 5,701.9K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 5,201.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 4,658.9K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 4,553.8K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 3,529.9K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 604.8K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 6,513.7K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 6,350.3K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 3,611.1K |
| 14:10 | 1.09 | 1.09 | 1.08 | 1.09 | 2,653.5K |
| 14:15 | 1.09 | 1.09 | 1.08 | 1.09 | 5,287.0K |
| 14:20 | 1.09 | 1.09 | 1.08 | 1.09 | 7,763.8K |
| 14:25 | 1.09 | 1.09 | 1.08 | 1.09 | 1,456.9K |
| 14:30 | 1.08 | 1.09 | 1.08 | 1.09 | 7,506.4K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2,226.4K |
| 14:40 | 1.09 | 1.09 | 1.08 | 1.09 | 3,285.6K |
| 14:45 | 1.08 | 1.09 | 1.08 | 1.09 | 1,356.1K |
| 14:50 | 1.09 | 1.09 | 1.08 | 1.08 | 2,109.2K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,343.8K |