1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 5,553.9K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 4,544.2K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 11,690.9K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 15,679.2K |
| 09:50 | 1.08 | 1.09 | 1.08 | 1.08 | 9,919.4K |
| 09:55 | 1.08 | 1.09 | 1.08 | 1.09 | 3,874.2K |
| 10:00 | 1.09 | 1.09 | 1.08 | 1.08 | 21,117.6K |
| 10:05 | 1.08 | 1.09 | 1.08 | 1.09 | 13,320.1K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 23,980.7K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 5,801.2K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 16,225.9K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 11,337.3K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 9,087.6K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2,775.3K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 9,463.6K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 600.6K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,631.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 8,832.5K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 7,741.1K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 3,030.8K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 822.8K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,036.7K |
| 11:20 | 1.09 | 1.09 | 1.08 | 1.08 | 12,267.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,713.2K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2,532.4K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 705.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 4,411.7K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 4,452.9K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 198.3K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 784.8K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 3,161.2K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 3,495.6K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 59.1K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2,050.4K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 84.6K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,662.7K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 658.5K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 97.5K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,170.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,894.7K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,510.7K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 126.9K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,164.3K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 254.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2,729.3K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,575.7K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2,950.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 3,575.8K |