1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 2,378.4K |
| 09:35 | 1.07 | 1.08 | 1.07 | 1.07 | 7,026.7K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 8,275.4K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 4,723.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 5,419.4K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 8,971.3K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 8,074.2K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 5,722.2K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 6,662.9K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 4,695.5K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 11,435.4K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 3,255.5K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1,994.4K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 4,427.5K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 5,832.8K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 4,000.3K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 3,368.6K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 9,923.1K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,464.7K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 7,066.6K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 501.9K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 7,401.3K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 6,764.2K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 11,901.1K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 9,175.4K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 3,163.4K |
| 13:10 | 1.07 | 1.07 | 1.06 | 1.06 | 12,568.7K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 3,886.8K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 6,926.9K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 10,823.8K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 7,896.9K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 10,627.3K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 8,654.9K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 10,024.8K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 7,830.2K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 9,456.7K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 9,560.2K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 8,149.6K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 4,930.2K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 10,408.8K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 12,648.5K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 8,437.2K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 12,155.9K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 5,503.8K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 17,740.5K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 7,291.3K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 8,884.1K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 5,154.9K |