1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.08 | 6,855.4K |
| 09:35 | 1.08 | 1.08 | 1.07 | 1.08 | 8,329.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 11,323.1K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 4,252.1K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,368.9K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 6,153.4K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3,765.6K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 14,754.2K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 5,398.1K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 9,231.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 3,621.8K |
| 10:25 | 1.08 | 1.08 | 1.07 | 1.07 | 8,805.4K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 3,923.1K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 4,427.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,152.1K |
| 10:45 | 1.07 | 1.08 | 1.07 | 1.08 | 7,135.9K |
| 10:50 | 1.07 | 1.08 | 1.07 | 1.08 | 2,335.4K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 896.8K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 4,587.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2,840.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,696.5K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3,098.5K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 3,353.4K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 3,815.3K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 13,772.3K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2,782.4K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 8,615.9K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 823.2K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 7,181.2K |
| 13:25 | 1.08 | 1.09 | 1.08 | 1.08 | 3,158.8K |
| 13:30 | 1.08 | 1.09 | 1.08 | 1.08 | 2,219.6K |
| 13:35 | 1.09 | 1.09 | 1.08 | 1.08 | 1,242.5K |
| 13:40 | 1.08 | 1.09 | 1.08 | 1.08 | 3,587.9K |
| 13:45 | 1.08 | 1.09 | 1.08 | 1.09 | 14,515.5K |
| 13:50 | 1.09 | 1.09 | 1.08 | 1.08 | 1,968.3K |
| 13:55 | 1.08 | 1.09 | 1.08 | 1.09 | 12,100.1K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2,375.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 15,303.1K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 43,884.9K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2,917.2K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,706.7K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,615.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 10,268.2K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 7,205.3K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,031.9K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,912.5K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 5,992.8K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 9,017.6K |