1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.09 | 7,453.8K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 12,956.0K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 7,292.9K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 3,342.1K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2,800.4K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2,836.2K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 6,548.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 3,704.5K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 4,747.3K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 5,434.8K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 6,307.8K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 3,583.8K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2,870.7K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 5,111.6K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 4,585.8K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 810.7K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 4,104.8K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 7,453.6K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 5,106.9K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2,017.2K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 502.2K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 3,261.1K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 5,572.8K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 4,146.1K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 4,659.4K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 991.4K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 5,369.8K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2,762.8K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 643.9K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 6,224.9K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 9,900.9K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,233.5K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 7,561.4K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,055.8K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 6,490.3K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 705.1K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2,566.8K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 4,265.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 6,051.8K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 776.5K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,112.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 3,901.8K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 3,549.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 3,634.6K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,246.6K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 8,496.1K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 17,992.2K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2,515.9K |