Bosera Hang seng HK Connect High Div

513690
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.09 1.09 1.09 1.09 11,779.9K
09:35 1.09 1.09 1.09 1.09 2,138.7K
09:40 1.09 1.10 1.09 1.10 8,634.5K
09:45 1.09 1.09 1.09 1.09 3,009.6K
09:50 1.09 1.10 1.09 1.10 7,436.3K
09:55 1.10 1.10 1.09 1.10 4,433.6K
10:00 1.10 1.10 1.09 1.09 4,252.1K
10:05 1.10 1.10 1.09 1.10 7,511.6K
10:10 1.10 1.10 1.10 1.10 1,729.1K
10:15 1.10 1.10 1.10 1.10 13,501.4K
10:20 1.10 1.10 1.10 1.10 10,745.5K
10:25 1.10 1.10 1.10 1.10 1,306.8K
10:30 1.10 1.10 1.10 1.10 5,165.7K
10:35 1.10 1.10 1.10 1.10 5,194.9K
10:40 1.10 1.10 1.10 1.10 506.8K
10:45 1.10 1.10 1.10 1.10 1,823.1K
10:50 1.10 1.10 1.09 1.09 5,211.7K
10:55 1.09 1.09 1.09 1.09 262.2K
11:00 1.09 1.10 1.09 1.09 5,144.1K
11:05 1.09 1.10 1.09 1.10 3,276.3K
11:10 1.10 1.10 1.10 1.10 10,230.0K
11:15 1.10 1.10 1.10 1.10 3,358.3K
11:20 1.10 1.10 1.10 1.10 1,230.7K
11:25 1.10 1.10 1.10 1.10 228.4K
13:00 1.10 1.10 1.10 1.10 5,821.0K
13:05 1.10 1.10 1.10 1.10 8,154.5K
13:10 1.10 1.10 1.10 1.10 1,230.3K
13:15 1.10 1.10 1.10 1.10 10.0K
13:20 1.10 1.10 1.10 1.10 302.2K
13:25 1.10 1.10 1.10 1.10 2,345.0K
13:30 1.10 1.10 1.10 1.10 288.3K
13:35 1.10 1.10 1.10 1.10 1,909.2K
13:40 1.10 1.10 1.10 1.10 2,021.8K
13:45 1.10 1.10 1.10 1.10 1,623.7K
13:50 1.10 1.10 1.10 1.10 98.2K
13:55 1.10 1.10 1.10 1.10 2,277.8K
14:00 1.10 1.10 1.10 1.10 935.4K
14:05 1.10 1.10 1.10 1.10 228.0K
14:10 1.10 1.10 1.10 1.10 1,151.1K
14:15 1.10 1.10 1.10 1.10 4,398.2K
14:20 1.10 1.10 1.10 1.10 1,772.8K
14:25 1.10 1.10 1.10 1.10 131.6K
14:30 1.10 1.10 1.10 1.10 39.8K
14:35 1.10 1.10 1.10 1.10 5,892.9K
14:40 1.10 1.10 1.10 1.10 3,149.2K
14:45 1.10 1.10 1.10 1.10 2,164.1K
14:50 1.10 1.10 1.10 1.10 2,505.9K
14:55 1.10 1.10 1.10 1.10 1,064.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available