Bosera Hang seng HK Connect High Div

513690
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 14,784.5K
09:35 1.10 1.10 1.10 1.10 4,260.0K
09:40 1.10 1.10 1.10 1.10 10,910.7K
09:45 1.10 1.10 1.10 1.10 4,518.8K
09:50 1.10 1.10 1.10 1.10 4,479.9K
09:55 1.10 1.10 1.10 1.10 1,127.1K
10:00 1.10 1.10 1.10 1.10 8,371.4K
10:05 1.10 1.11 1.10 1.10 7,477.6K
10:10 1.11 1.11 1.10 1.10 9,148.2K
10:15 1.10 1.10 1.10 1.10 11,349.6K
10:20 1.10 1.10 1.10 1.10 7,380.7K
10:25 1.10 1.10 1.10 1.10 5,191.2K
10:30 1.10 1.10 1.10 1.10 1,590.7K
10:35 1.10 1.10 1.10 1.10 1,181.5K
10:40 1.10 1.10 1.10 1.10 3,396.1K
10:45 1.10 1.10 1.10 1.10 2,037.3K
10:50 1.10 1.10 1.10 1.10 4,842.4K
10:55 1.10 1.10 1.10 1.10 7,793.8K
11:00 1.10 1.10 1.10 1.10 7,733.1K
11:05 1.10 1.10 1.10 1.10 16,193.0K
11:10 1.10 1.10 1.10 1.10 9,492.0K
11:15 1.10 1.10 1.10 1.10 2,733.0K
11:20 1.10 1.10 1.10 1.10 3,729.8K
11:25 1.10 1.10 1.10 1.10 3,492.3K
13:00 1.10 1.10 1.10 1.10 15,680.0K
13:05 1.10 1.10 1.10 1.10 9,963.9K
13:10 1.10 1.10 1.10 1.10 1,314.2K
13:15 1.10 1.10 1.10 1.10 2,931.8K
13:20 1.10 1.11 1.10 1.10 7,019.7K
13:25 1.10 1.11 1.10 1.10 7,569.4K
13:30 1.10 1.10 1.10 1.10 9,554.6K
13:35 1.10 1.10 1.10 1.10 588.5K
13:40 1.10 1.10 1.10 1.10 4,631.6K
13:45 1.10 1.11 1.10 1.11 5,348.8K
13:50 1.11 1.11 1.10 1.11 2,978.1K
13:55 1.11 1.11 1.10 1.10 1,870.6K
14:00 1.10 1.11 1.10 1.10 1,527.2K
14:05 1.10 1.10 1.10 1.10 1,137.0K
14:10 1.10 1.10 1.10 1.10 14,342.8K
14:15 1.10 1.10 1.10 1.10 2,276.3K
14:20 1.10 1.10 1.10 1.10 2,352.4K
14:25 1.10 1.10 1.10 1.10 26.1K
14:30 1.10 1.10 1.10 1.10 26.1K
14:35 1.10 1.11 1.10 1.10 6,394.6K
14:40 1.10 1.10 1.10 1.10 565.7K
14:45 1.10 1.10 1.10 1.10 5,014.6K
14:50 1.10 1.11 1.10 1.10 41,283.8K
14:55 1.10 1.11 1.10 1.11 899.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available