Bosera Hang seng HK Connect High Div

513690
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.11 1.10 1.10 3,089.2K
09:35 1.10 1.10 1.10 1.10 9,160.1K
09:40 1.10 1.10 1.10 1.10 7,338.5K
09:45 1.10 1.10 1.10 1.10 8,652.4K
09:50 1.10 1.10 1.10 1.10 14,231.3K
09:55 1.10 1.10 1.10 1.10 8,496.2K
10:00 1.10 1.10 1.10 1.10 6,212.2K
10:05 1.10 1.10 1.10 1.10 2,688.9K
10:10 1.10 1.10 1.10 1.10 11,513.2K
10:15 1.10 1.10 1.10 1.10 5,686.9K
10:20 1.10 1.10 1.10 1.10 8,492.0K
10:25 1.10 1.10 1.10 1.10 783.8K
10:30 1.10 1.10 1.10 1.10 6,746.6K
10:35 1.10 1.10 1.10 1.10 6,803.7K
10:40 1.10 1.10 1.10 1.10 6,153.5K
10:45 1.10 1.10 1.10 1.10 1,582.1K
10:50 1.10 1.10 1.10 1.10 2,612.6K
10:55 1.10 1.10 1.10 1.10 6,493.8K
11:00 1.10 1.10 1.10 1.10 6,660.4K
11:05 1.10 1.10 1.10 1.10 2,136.7K
11:10 1.10 1.10 1.10 1.10 1,767.2K
11:15 1.10 1.10 1.10 1.10 8,816.6K
11:20 1.10 1.10 1.10 1.10 1,107.9K
11:25 1.10 1.10 1.10 1.10 1,141.1K
13:00 1.10 1.10 1.10 1.10 5,251.6K
13:05 1.10 1.10 1.10 1.10 744.9K
13:10 1.10 1.10 1.10 1.10 1,769.8K
13:15 1.10 1.10 1.10 1.10 1,426.7K
13:20 1.10 1.10 1.10 1.10 1,981.2K
13:25 1.10 1.10 1.10 1.10 319.1K
13:30 1.10 1.10 1.10 1.10 22,575.7K
13:35 1.10 1.10 1.10 1.10 267.6K
13:40 1.10 1.10 1.10 1.10 4,614.0K
13:45 1.10 1.10 1.10 1.10 7.8K
13:50 1.10 1.10 1.10 1.10 3,981.5K
13:55 1.10 1.10 1.10 1.10 11,483.2K
14:00 1.10 1.10 1.10 1.10 2,416.1K
14:05 1.10 1.10 1.10 1.10 5,828.8K
14:10 1.10 1.10 1.10 1.10 6,976.0K
14:15 1.10 1.10 1.10 1.10 1,194.1K
14:20 1.10 1.10 1.10 1.10 1,348.5K
14:25 1.10 1.10 1.10 1.10 178.5K
14:30 1.10 1.10 1.10 1.10 201.2K
14:35 1.10 1.10 1.10 1.10 4,949.5K
14:40 1.10 1.10 1.10 1.10 6,408.9K
14:45 1.10 1.10 1.10 1.10 12,808.6K
14:50 1.10 1.10 1.10 1.10 5,094.3K
14:55 1.10 1.10 1.10 1.10 1,642.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available