1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,905.5K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2,245.0K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 6,503.8K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2,358.9K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 5,188.7K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 4,175.1K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 6,648.7K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 3,217.3K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 3,687.7K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 4,393.5K |
| 10:20 | 1.09 | 1.10 | 1.09 | 1.09 | 11,071.9K |
| 10:25 | 1.09 | 1.10 | 1.09 | 1.10 | 2,598.7K |
| 10:30 | 1.10 | 1.10 | 1.09 | 1.10 | 3,514.0K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 6,886.1K |
| 10:40 | 1.10 | 1.10 | 1.09 | 1.10 | 8,483.8K |
| 10:45 | 1.09 | 1.10 | 1.09 | 1.09 | 1,464.9K |
| 10:50 | 1.10 | 1.10 | 1.09 | 1.09 | 878.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 14,900.7K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 5,697.0K |
| 11:05 | 1.10 | 1.10 | 1.09 | 1.09 | 8,783.7K |
| 11:10 | 1.09 | 1.10 | 1.09 | 1.09 | 774.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 3,300.1K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,308.9K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 4,579.1K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 4,049.9K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2,872.5K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 3,199.9K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 820.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 6,135.4K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,893.8K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 673.6K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 4,568.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,821.4K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2,372.3K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 4,874.8K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 5,352.1K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 616.8K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 4,940.5K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 778.3K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 8,387.9K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2,027.1K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2,209.7K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 5,433.8K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 4,146.5K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 3,907.5K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 3,431.2K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,447.9K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,162.6K |