1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 4,524.2K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2,301.7K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 3,061.8K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 5,396.6K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2,475.8K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 4,880.4K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 3,194.5K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2,655.8K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2,073.2K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 10,348.9K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 3,054.6K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 6,191.6K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2,705.1K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 318.1K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 6,550.2K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2,662.2K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,775.3K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 3,840.6K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,755.9K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,957.0K |
| 11:10 | 1.08 | 1.09 | 1.08 | 1.09 | 56.9K |
| 11:15 | 1.09 | 1.09 | 1.08 | 1.08 | 2,759.2K |
| 11:20 | 1.08 | 1.09 | 1.08 | 1.09 | 168.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2,251.1K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3,398.7K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 525.4K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 689.4K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,157.1K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,180.1K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 138.3K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 4,652.7K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2,039.7K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 283.9K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 4,522.6K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 3,722.6K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 4,161.4K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2,280.4K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 3,091.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,091.2K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 798.9K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 598.2K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 685.9K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 649.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 746.8K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 9,788.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,693.1K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 537.5K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2,209.0K |