1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,368.6K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,132.9K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 7,293.2K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3,271.3K |
| 09:50 | 1.08 | 1.09 | 1.08 | 1.08 | 17,170.3K |
| 09:55 | 1.08 | 1.09 | 1.08 | 1.09 | 873.4K |
| 10:00 | 1.09 | 1.09 | 1.08 | 1.09 | 4,861.2K |
| 10:05 | 1.09 | 1.09 | 1.08 | 1.09 | 768.3K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2,538.2K |
| 10:15 | 1.09 | 1.09 | 1.08 | 1.08 | 4,738.8K |
| 10:20 | 1.08 | 1.09 | 1.08 | 1.09 | 4,106.5K |
| 10:25 | 1.09 | 1.09 | 1.08 | 1.09 | 2,147.2K |
| 10:30 | 1.09 | 1.09 | 1.08 | 1.09 | 4,423.5K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,616.9K |
| 10:40 | 1.09 | 1.09 | 1.08 | 1.08 | 4,622.7K |
| 10:45 | 1.08 | 1.09 | 1.08 | 1.09 | 1,667.1K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 15,090.1K |
| 10:55 | 1.09 | 1.09 | 1.08 | 1.09 | 12,661.7K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 6,230.6K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2,394.5K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2,708.8K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,687.2K |
| 11:20 | 1.08 | 1.09 | 1.08 | 1.09 | 785.9K |
| 11:25 | 1.08 | 1.09 | 1.08 | 1.08 | 2,549.7K |
| 13:00 | 1.08 | 1.09 | 1.08 | 1.09 | 15,138.9K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 5,059.7K |
| 13:10 | 1.09 | 1.09 | 1.08 | 1.08 | 17,948.5K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 7,103.3K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 5,409.4K |
| 13:25 | 1.08 | 1.09 | 1.08 | 1.08 | 11,343.8K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 13,538.3K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 8,849.0K |
| 13:40 | 1.08 | 1.09 | 1.08 | 1.08 | 11,214.7K |
| 13:45 | 1.08 | 1.09 | 1.08 | 1.09 | 8,217.6K |
| 13:50 | 1.09 | 1.09 | 1.08 | 1.08 | 7,419.3K |
| 13:55 | 1.08 | 1.09 | 1.08 | 1.08 | 16,173.6K |
| 14:00 | 1.08 | 1.09 | 1.08 | 1.09 | 15,689.0K |
| 14:05 | 1.08 | 1.09 | 1.08 | 1.08 | 16,356.2K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 15,712.8K |
| 14:15 | 1.08 | 1.09 | 1.08 | 1.08 | 25,021.7K |
| 14:20 | 1.08 | 1.09 | 1.08 | 1.09 | 18,519.1K |
| 14:25 | 1.08 | 1.09 | 1.08 | 1.08 | 27,962.3K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 13,188.6K |
| 14:35 | 1.08 | 1.09 | 1.08 | 1.09 | 21,986.0K |
| 14:40 | 1.09 | 1.09 | 1.08 | 1.08 | 21,123.2K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 14,947.8K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2,926.1K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 5,482.4K |