1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.11 | 20,187.6K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 15,741.9K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 4,238.1K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 13,406.8K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 6,260.3K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 5,012.4K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,865.2K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2,756.7K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,009.3K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 54.0K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3,490.1K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 10,821.2K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2,690.1K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 28.2K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 6,612.3K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,328.4K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 79.8K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,297.7K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 303.1K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 16,915.6K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 22,386.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 17,286.9K |
| 11:20 | 1.11 | 1.12 | 1.11 | 1.11 | 11,023.2K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 5,906.9K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 6,525.9K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,218.1K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 7,941.3K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 18,822.9K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 29.7K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3,161.6K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 11,590.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 23,419.6K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 18,356.6K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 19,845.2K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 21,548.7K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 23,027.8K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 6,679.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2,688.1K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 10,774.4K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 22,208.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 6,965.9K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 9,684.8K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 9,219.6K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 11,862.1K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 5,922.6K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 966.6K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,695.4K |