1.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 97.1K |
| 09:35 | 1.21 | 1.22 | 1.21 | 1.22 | 493.2K |
| 09:40 | 1.22 | 1.22 | 1.22 | 1.22 | 216.6K |
| 09:45 | 1.22 | 1.22 | 1.22 | 1.22 | 223.0K |
| 09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 6.6K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 11.0K |
| 10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 1.9K |
| 10:05 | 1.22 | 1.22 | 1.22 | 1.22 | 22.2K |
| 10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 5.1K |
| 10:15 | 1.22 | 1.22 | 1.22 | 1.22 | 1,076.6K |
| 10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 57.5K |
| 10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 204.8K |
| 10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 0.4K |
| 10:40 | 1.22 | 1.22 | 1.22 | 1.22 | 1.0K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 76.9K |
| 11:00 | 1.22 | 1.22 | 1.22 | 1.22 | 231.2K |
| 11:05 | 1.22 | 1.22 | 1.22 | 1.22 | 1.5K |
| 11:10 | 1.22 | 1.22 | 1.22 | 1.22 | 9.8K |
| 11:15 | 1.22 | 1.22 | 1.22 | 1.22 | 33.7K |
| 11:20 | 1.22 | 1.22 | 1.22 | 1.22 | 59.8K |
| 11:25 | 1.21 | 1.22 | 1.21 | 1.22 | 25.6K |
| 13:00 | 1.21 | 1.22 | 1.21 | 1.22 | 2.7K |
| 13:05 | 1.22 | 1.22 | 1.22 | 1.22 | 0.9K |
| 13:10 | 1.22 | 1.22 | 1.22 | 1.22 | 7.1K |
| 13:15 | 1.22 | 1.22 | 1.22 | 1.22 | 29.5K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 20.4K |
| 13:25 | 1.22 | 1.22 | 1.21 | 1.21 | 30.4K |
| 13:35 | 1.21 | 1.22 | 1.21 | 1.22 | 19.2K |
| 13:40 | 1.22 | 1.22 | 1.22 | 1.22 | 1.0K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 15.2K |
| 13:50 | 1.21 | 1.22 | 1.21 | 1.22 | 18.4K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 9.8K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 6.3K |
| 14:05 | 1.22 | 1.22 | 1.22 | 1.22 | 39.3K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 6.2K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 5.6K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 14.2K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.7K |
| 14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 40.9K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 1.5K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 15.0K |