1.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.21 | 1.21 | 89.3K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 310.9K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 244.1K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 10.4K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 36.6K |
| 09:55 | 1.21 | 1.21 | 1.20 | 1.21 | 18.4K |
| 10:00 | 1.20 | 1.21 | 1.20 | 1.21 | 31.3K |
| 10:05 | 1.20 | 1.21 | 1.20 | 1.20 | 458.9K |
| 10:10 | 1.20 | 1.21 | 1.20 | 1.20 | 129.6K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 134.9K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 322.5K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 189.2K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 127.9K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 137.8K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 175.2K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 130.0K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 126.8K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 138.3K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 128.0K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 130.9K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 192.8K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 126.9K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 130.7K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 301.7K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 134.4K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 320.9K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 135.0K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 796.4K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 154.4K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 134.7K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 131.9K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 134.4K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 232.3K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 2,700.8K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 138.5K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 34.3K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 658.7K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 4.4K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 15.2K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 19.9K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 6.2K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 13.4K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 20.1K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 13.4K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1.1K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 161.1K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 35.9K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 11.2K |