1.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 47.5K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 137.1K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 432.0K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 09:50 | 1.20 | 1.21 | 1.20 | 1.21 | 26.4K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 3.8K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 5.5K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 124.7K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 558.8K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,557.9K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 2.1K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 361.0K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 0.8K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 200.2K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 833.2K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 7.9K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 13.2K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 2.4K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 23.0K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 3.0K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 13.2K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 23.0K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 60.5K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 196.9K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 211.8K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 12.9K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 97.8K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 0.9K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 13.8K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |