1.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.25 | 1.25 | 219.0K |
| 09:35 | 1.25 | 1.25 | 1.25 | 1.25 | 7.8K |
| 09:40 | 1.26 | 1.26 | 1.25 | 1.26 | 211.8K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 212.8K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 31.2K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 154.8K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 20.0K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 11.1K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 25.3K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 4.8K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 64.3K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 8.8K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 5.1K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 4.1K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 33.0K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 71.7K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 1.8K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 0.3K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1.2K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 47.0K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 0.9K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 0.8K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 35.2K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 23.0K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 62.3K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 11.3K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 19.0K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 8.1K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 94.9K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 1.7K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 0.3K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 26.8K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 0.9K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 6.8K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 5.0K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 61.5K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 480.5K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 3,096.0K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 14.2K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 28.1K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 50.6K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 17.8K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 50.3K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 634.1K |