1.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.27 | 1.26 | 1.26 | 131.2K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 411.1K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 96.4K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 47.3K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 3.9K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 20.4K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 222.9K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 1,010.7K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 13.6K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 229.5K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 260.0K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 280.5K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 1.5K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 22.2K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 207.1K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 0.4K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 33.3K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 0.3K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 1.4K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 12.1K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 95.8K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 4.4K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 200.1K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 26.5K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 70.0K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 5.0K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 24.0K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 15.0K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 2.0K |
| 14:30 | 1.27 | 1.27 | 1.27 | 1.27 | 559.1K |
| 14:40 | 1.27 | 1.27 | 1.27 | 1.27 | 58.6K |
| 14:45 | 1.27 | 1.27 | 1.27 | 1.27 | 0.1K |
| 14:50 | 1.27 | 1.27 | 1.27 | 1.27 | 5.4K |
| 14:55 | 1.27 | 1.27 | 1.27 | 1.27 | 5.1K |