Bosera SSE Natural Resource Index

510410
🏛️ china →
1.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.51 1.51 1.49 1.50 616.4K
09:35 1.50 1.50 1.49 1.49 153.0K
09:40 1.50 1.50 1.49 1.50 933.7K
09:45 1.50 1.50 1.50 1.50 1,535.7K
09:50 1.50 1.50 1.50 1.50 20.5K
09:55 1.50 1.50 1.50 1.50 863.3K
10:00 1.50 1.51 1.50 1.51 231.7K
10:05 1.51 1.51 1.50 1.50 31.9K
10:10 1.50 1.50 1.50 1.50 101.4K
10:15 1.50 1.50 1.50 1.50 194.5K
10:20 1.50 1.50 1.50 1.50 20.8K
10:25 1.50 1.50 1.50 1.50 60.6K
10:30 1.50 1.50 1.50 1.50 322.2K
10:35 1.50 1.50 1.50 1.50 11.1K
10:40 1.51 1.51 1.51 1.51 109.4K
10:45 1.50 1.51 1.50 1.51 21.9K
10:50 1.51 1.51 1.51 1.51 499.6K
10:55 1.50 1.51 1.50 1.51 173.3K
11:00 1.50 1.50 1.50 1.50 10.0K
11:05 1.50 1.50 1.50 1.50 11.3K
11:10 1.50 1.50 1.50 1.50 2.8K
11:15 1.50 1.50 1.50 1.50 55.7K
11:20 1.50 1.51 1.50 1.51 323.9K
11:25 1.51 1.51 1.51 1.51 9.0K
13:00 1.51 1.51 1.51 1.51 58.5K
13:05 1.51 1.51 1.51 1.51 157.1K
13:10 1.51 1.51 1.51 1.51 38.6K
13:15 1.51 1.51 1.51 1.51 164.7K
13:20 1.50 1.50 1.50 1.50 166.0K
13:25 1.50 1.50 1.50 1.50 411.4K
13:30 1.50 1.50 1.50 1.50 526.6K
13:35 1.50 1.50 1.50 1.50 9.0K
13:40 1.50 1.50 1.50 1.50 2.2K
13:45 1.50 1.50 1.50 1.50 91.9K
13:50 1.50 1.50 1.50 1.50 3.5K
13:55 1.51 1.51 1.51 1.51 34.0K
14:00 1.51 1.51 1.51 1.51 2.6K
14:05 1.50 1.51 1.50 1.51 53.7K
14:10 1.51 1.51 1.50 1.50 5,602.2K
14:15 1.51 1.51 1.50 1.51 536.0K
14:20 1.51 1.51 1.51 1.51 12.5K
14:25 1.50 1.50 1.50 1.50 26.3K
14:30 1.51 1.51 1.51 1.51 19.6K
14:35 1.51 1.51 1.50 1.50 15.4K
14:40 1.50 1.50 1.50 1.50 40.2K
14:45 1.50 1.50 1.50 1.50 117.9K
14:50 1.50 1.50 1.50 1.50 452.7K
14:55 1.50 1.50 1.50 1.50 30.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available