Bosideng Int Holdings

3998
🏛️ hong-kong →
4.67
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.52 4.52 4.45 4.47 954.6K
09:35 4.48 4.50 4.48 4.50 1,072.0K
09:40 4.51 4.56 4.50 4.52 490.0K
09:45 4.52 4.52 4.50 4.51 1,020.0K
09:50 4.50 4.51 4.50 4.51 254.0K
09:55 4.52 4.57 4.51 4.57 760.0K
10:00 4.56 4.57 4.55 4.57 136.0K
10:05 4.56 4.61 4.56 4.58 884.0K
10:10 4.58 4.59 4.56 4.57 186.0K
10:15 4.56 4.58 4.56 4.58 600.0K
10:20 4.57 4.57 4.56 4.56 146.0K
10:25 4.55 4.56 4.52 4.53 252.0K
10:30 4.52 4.54 4.52 4.54 1,196.0K
10:35 4.53 4.54 4.53 4.54 424.0K
10:40 4.53 4.54 4.53 4.53 164.0K
10:45 4.52 4.52 4.52 4.52 78.0K
10:50 4.51 4.51 4.50 4.50 188.0K
10:55 4.51 4.51 4.50 4.50 62.0K
11:00 4.51 4.52 4.48 4.52 1,326.0K
11:05 4.53 4.55 4.53 4.55 552.0K
11:10 4.54 4.54 4.53 4.53 338.0K
11:15 4.52 4.53 4.51 4.53 80.0K
11:20 4.51 4.53 4.51 4.52 216.0K
11:30 4.51 4.51 4.51 4.51 52.0K
11:35 4.50 4.51 4.50 4.51 784.0K
11:55 4.50 4.51 4.50 4.51 216.0K
13:00 4.51 4.54 4.51 4.53 630.0K
13:05 4.54 4.54 4.53 4.54 430.0K
13:10 4.53 4.54 4.52 4.52 224.0K
13:15 4.51 4.52 4.50 4.50 162.0K
13:20 4.50 4.51 4.49 4.49 282.0K
13:25 4.48 4.49 4.47 4.47 916.0K
13:30 4.48 4.48 4.46 4.47 222.0K
13:35 4.48 4.53 4.47 4.53 1,844.0K
13:40 4.52 4.54 4.51 4.53 518.0K
13:45 4.54 4.54 4.52 4.54 518.0K
13:50 4.53 4.54 4.53 4.54 372.0K
13:55 4.53 4.55 4.53 4.55 1,152.0K
14:00 4.55 4.55 4.52 4.52 430.0K
14:05 4.53 4.53 4.52 4.53 186.0K
14:10 4.52 4.54 4.52 4.53 510.0K
14:15 4.54 4.57 4.53 4.57 1,150.0K
14:20 4.58 4.58 4.56 4.58 814.0K
14:25 4.57 4.61 4.57 4.61 1,686.0K
14:30 4.60 4.62 4.60 4.60 1,092.0K
14:35 4.61 4.62 4.59 4.62 958.0K
14:40 4.61 4.62 4.60 4.62 962.0K
14:45 4.60 4.61 4.59 4.61 626.0K
14:50 4.60 4.61 4.59 4.61 284.0K
14:55 4.60 4.61 4.60 4.61 292.0K
15:00 4.59 4.60 4.59 4.60 578.0K
15:05 4.59 4.60 4.59 4.59 536.0K
15:10 4.61 4.64 4.61 4.63 1,614.0K
15:15 4.61 4.63 4.61 4.61 292.0K
15:20 4.62 4.62 4.60 4.60 869.9K
15:25 4.61 4.61 4.58 4.59 614.0K
15:30 4.58 4.60 4.58 4.59 262.0K
15:35 4.60 4.60 4.59 4.59 218.0K
15:40 4.60 4.60 4.59 4.59 244.0K
15:45 4.60 4.60 4.59 4.59 310.0K
15:50 4.59 4.62 4.59 4.61 1,780.0K
15:55 4.61 4.63 4.60 4.60 5,552.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available