Bosideng Int Holdings

3998
🏛️ hong-kong →
4.58
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.52 4.61 4.52 4.59 258.0K
09:35 4.58 4.59 4.58 4.58 78.0K
09:40 4.57 4.60 4.57 4.59 376.0K
09:45 4.60 4.61 4.55 4.58 550.0K
09:50 4.57 4.58 4.57 4.58 1,082.0K
09:55 4.60 4.61 4.59 4.60 630.0K
10:00 4.59 4.59 4.58 4.58 48.0K
10:05 4.59 4.59 4.59 4.59 22.0K
10:10 4.58 4.61 4.57 4.61 638.0K
10:15 4.60 4.61 4.59 4.59 84.0K
10:20 4.60 4.62 4.59 4.62 638.0K
10:25 4.61 4.61 4.59 4.59 104.0K
10:30 4.60 4.60 4.59 4.59 76.0K
10:40 4.58 4.59 4.58 4.59 86.0K
10:45 4.60 4.60 4.57 4.57 166.0K
10:50 4.56 4.56 4.56 4.56 98.0K
11:00 4.57 4.57 4.56 4.56 98.0K
11:15 4.55 4.56 4.53 4.53 676.0K
11:20 4.52 4.52 4.51 4.52 164.0K
11:25 4.52 4.56 4.52 4.56 334.0K
11:30 4.54 4.54 4.52 4.52 294.0K
11:35 4.51 4.51 4.51 4.51 68.0K
11:40 4.50 4.51 4.50 4.50 136.0K
11:45 4.50 4.50 4.50 4.50 82.0K
11:50 4.51 4.51 4.48 4.48 324.0K
11:55 4.49 4.50 4.49 4.49 176.0K
13:00 4.48 4.49 4.47 4.47 942.0K
13:05 4.48 4.48 4.47 4.47 342.0K
13:10 4.46 4.47 4.46 4.47 226.0K
13:15 4.46 4.47 4.46 4.47 452.0K
13:20 4.46 4.48 4.46 4.47 178.0K
13:25 4.45 4.48 4.43 4.43 3,064.0K
13:30 4.44 4.46 4.43 4.43 268.0K
13:35 4.43 4.43 4.40 4.41 382.0K
13:40 4.39 4.39 4.37 4.37 1,252.0K
13:45 4.38 4.39 4.37 4.39 436.0K
13:50 4.38 4.38 4.37 4.38 96.0K
13:55 4.39 4.39 4.37 4.37 1,004.0K
14:10 4.37 4.37 4.37 4.37 22.0K
14:15 4.38 4.38 4.35 4.36 630.0K
14:20 4.35 4.37 4.35 4.35 1,630.0K
14:25 4.34 4.35 4.32 4.35 1,760.0K
14:30 4.34 4.36 4.34 4.34 622.0K
14:40 4.34 4.34 4.34 4.34 232.0K
14:45 4.35 4.35 4.34 4.35 52.6K
14:50 4.34 4.35 4.33 4.33 1,485.7K
14:55 4.34 4.34 4.33 4.34 50.0K
15:00 4.33 4.35 4.33 4.34 240.5K
15:05 4.33 4.34 4.33 4.34 48.0K
15:10 4.33 4.34 4.33 4.34 82.0K
15:15 4.34 4.34 4.33 4.33 146.0K
15:20 4.34 4.34 4.32 4.33 558.0K
15:25 4.34 4.34 4.34 4.34 94.0K
15:30 4.33 4.33 4.31 4.31 714.0K
15:35 4.32 4.33 4.31 4.31 1,016.0K
15:40 4.33 4.33 4.31 4.31 124.2K
15:45 4.33 4.33 4.31 4.32 544.0K
15:50 4.33 4.36 4.32 4.35 2,132.0K
15:55 4.34 4.36 4.33 4.36 4,060.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available