4.67
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.21 | 4.33 | 4.21 | 4.33 | 2,074.0K |
| 09:35 | 4.32 | 4.35 | 4.28 | 4.28 | 2,590.0K |
| 09:40 | 4.27 | 4.28 | 4.27 | 4.28 | 20.0K |
| 09:45 | 4.29 | 4.29 | 4.27 | 4.27 | 882.0K |
| 09:50 | 4.27 | 4.31 | 4.27 | 4.30 | 748.0K |
| 09:55 | 4.30 | 4.32 | 4.30 | 4.30 | 910.0K |
| 10:00 | 4.31 | 4.31 | 4.30 | 4.31 | 270.0K |
| 10:05 | 4.30 | 4.31 | 4.28 | 4.28 | 628.0K |
| 10:10 | 4.29 | 4.30 | 4.27 | 4.27 | 468.0K |
| 10:15 | 4.28 | 4.30 | 4.27 | 4.30 | 908.0K |
| 10:20 | 4.30 | 4.30 | 4.27 | 4.27 | 586.0K |
| 10:25 | 4.28 | 4.28 | 4.27 | 4.28 | 268.0K |
| 10:30 | 4.29 | 4.31 | 4.29 | 4.30 | 2,056.0K |
| 10:35 | 4.31 | 4.31 | 4.30 | 4.30 | 448.0K |
| 10:40 | 4.31 | 4.32 | 4.29 | 4.32 | 446.0K |
| 10:45 | 4.31 | 4.31 | 4.30 | 4.31 | 114.0K |
| 10:50 | 4.30 | 4.31 | 4.30 | 4.30 | 142.0K |
| 10:55 | 4.31 | 4.31 | 4.30 | 4.30 | 210.0K |
| 11:00 | 4.31 | 4.31 | 4.30 | 4.30 | 272.0K |
| 11:05 | 4.31 | 4.32 | 4.30 | 4.32 | 328.0K |
| 11:10 | 4.31 | 4.32 | 4.31 | 4.31 | 1,132.6K |
| 11:15 | 4.32 | 4.32 | 4.31 | 4.32 | 96.0K |
| 11:20 | 4.31 | 4.32 | 4.31 | 4.31 | 238.0K |
| 11:25 | 4.33 | 4.33 | 4.32 | 4.32 | 170.0K |
| 11:30 | 4.33 | 4.33 | 4.32 | 4.33 | 188.0K |
| 11:35 | 4.32 | 4.32 | 4.31 | 4.31 | 564.0K |
| 11:45 | 4.30 | 4.30 | 4.30 | 4.30 | 1,924.0K |
| 13:00 | 4.30 | 4.30 | 4.30 | 4.30 | 264.0K |
| 13:05 | 4.31 | 4.31 | 4.31 | 4.31 | 402.0K |
| 13:10 | 4.33 | 4.33 | 4.30 | 4.30 | 516.0K |
| 13:15 | 4.29 | 4.30 | 4.29 | 4.30 | 114.0K |
| 13:20 | 4.31 | 4.31 | 4.30 | 4.31 | 50.0K |
| 13:25 | 4.30 | 4.31 | 4.30 | 4.30 | 272.0K |
| 13:30 | 4.31 | 4.31 | 4.30 | 4.30 | 531.2K |
| 13:40 | 4.31 | 4.31 | 4.30 | 4.30 | 228.0K |
| 13:45 | 4.30 | 4.30 | 4.29 | 4.29 | 614.0K |
| 13:50 | 4.29 | 4.30 | 4.29 | 4.29 | 298.0K |
| 13:55 | 4.30 | 4.30 | 4.29 | 4.30 | 192.0K |
| 14:00 | 4.29 | 4.30 | 4.29 | 4.29 | 300.0K |
| 14:05 | 4.30 | 4.30 | 4.28 | 4.28 | 1,618.0K |
| 14:10 | 4.27 | 4.28 | 4.27 | 4.27 | 190.0K |
| 14:15 | 4.28 | 4.28 | 4.26 | 4.26 | 562.0K |
| 14:20 | 4.26 | 4.28 | 4.26 | 4.27 | 1,278.0K |
| 14:30 | 4.28 | 4.28 | 4.27 | 4.27 | 172.0K |
| 14:35 | 4.27 | 4.28 | 4.26 | 4.26 | 544.0K |
| 14:40 | 4.27 | 4.27 | 4.26 | 4.26 | 138.0K |
| 14:45 | 4.26 | 4.26 | 4.26 | 4.26 | 300.0K |
| 14:50 | 4.26 | 4.26 | 4.25 | 4.26 | 94.0K |
| 14:55 | 4.26 | 4.26 | 4.26 | 4.26 | 108.0K |
| 15:00 | 4.27 | 4.27 | 4.26 | 4.26 | 502.0K |
| 15:05 | 4.27 | 4.27 | 4.26 | 4.26 | 124.0K |
| 15:10 | 4.27 | 4.27 | 4.26 | 4.26 | 84.0K |
| 15:15 | 4.27 | 4.27 | 4.26 | 4.26 | 196.0K |
| 15:20 | 4.27 | 4.27 | 4.26 | 4.26 | 380.0K |
| 15:25 | 4.27 | 4.27 | 4.26 | 4.27 | 146.0K |
| 15:30 | 4.26 | 4.27 | 4.26 | 4.27 | 210.0K |
| 15:35 | 4.26 | 4.27 | 4.26 | 4.26 | 234.0K |
| 15:40 | 4.26 | 4.27 | 4.26 | 4.26 | 250.0K |
| 15:45 | 4.27 | 4.27 | 4.26 | 4.26 | 374.0K |
| 15:50 | 4.27 | 4.27 | 4.26 | 4.26 | 446.0K |
| 15:55 | 4.26 | 4.27 | 4.25 | 4.27 | 5,480.0K |