4.67
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.36 | 4.40 | 4.34 | 4.37 | 1,678.2K |
| 09:35 | 4.38 | 4.38 | 4.38 | 4.38 | 182.0K |
| 09:40 | 4.37 | 4.37 | 4.36 | 4.36 | 142.0K |
| 09:45 | 4.37 | 4.37 | 4.36 | 4.37 | 228.0K |
| 09:50 | 4.37 | 4.37 | 4.36 | 4.37 | 146.0K |
| 09:55 | 4.37 | 4.37 | 4.36 | 4.36 | 158.0K |
| 10:00 | 4.37 | 4.40 | 4.37 | 4.40 | 1,104.0K |
| 10:05 | 4.40 | 4.40 | 4.39 | 4.39 | 518.0K |
| 10:10 | 4.40 | 4.40 | 4.39 | 4.40 | 448.0K |
| 10:15 | 4.39 | 4.40 | 4.39 | 4.40 | 202.0K |
| 10:20 | 4.40 | 4.41 | 4.40 | 4.41 | 1,064.0K |
| 10:30 | 4.41 | 4.41 | 4.39 | 4.40 | 396.0K |
| 10:35 | 4.40 | 4.40 | 4.39 | 4.40 | 398.0K |
| 10:40 | 4.40 | 4.40 | 4.40 | 4.40 | 94.0K |
| 10:45 | 4.40 | 4.40 | 4.40 | 4.40 | 194.0K |
| 10:50 | 4.40 | 4.40 | 4.39 | 4.40 | 174.0K |
| 10:55 | 4.39 | 4.40 | 4.39 | 4.40 | 172.0K |
| 11:00 | 4.40 | 4.40 | 4.39 | 4.40 | 92.0K |
| 11:05 | 4.39 | 4.40 | 4.39 | 4.40 | 338.0K |
| 11:10 | 4.39 | 4.40 | 4.39 | 4.39 | 122.0K |
| 11:15 | 4.40 | 4.40 | 4.39 | 4.40 | 102.0K |
| 11:20 | 4.40 | 4.40 | 4.39 | 4.40 | 54.0K |
| 11:25 | 4.39 | 4.40 | 4.39 | 4.40 | 198.0K |
| 11:30 | 4.44 | 4.44 | 4.43 | 4.44 | 1,818.0K |
| 11:35 | 4.44 | 4.44 | 4.43 | 4.43 | 106.0K |
| 11:45 | 4.42 | 4.43 | 4.42 | 4.43 | 18.0K |
| 11:50 | 4.42 | 4.43 | 4.42 | 4.43 | 90.0K |
| 11:55 | 4.43 | 4.43 | 4.42 | 4.43 | 142.0K |
| 13:00 | 4.42 | 4.42 | 4.41 | 4.41 | 370.0K |
| 13:05 | 4.42 | 4.42 | 4.40 | 4.40 | 218.0K |
| 13:10 | 4.41 | 4.41 | 4.40 | 4.40 | 74.0K |
| 13:15 | 4.41 | 4.42 | 4.40 | 4.42 | 990.0K |
| 13:20 | 4.42 | 4.42 | 4.41 | 4.42 | 106.0K |
| 13:25 | 4.42 | 4.42 | 4.41 | 4.42 | 208.0K |
| 13:30 | 4.41 | 4.42 | 4.41 | 4.42 | 196.0K |
| 13:35 | 4.42 | 4.42 | 4.41 | 4.42 | 84.0K |
| 13:40 | 4.42 | 4.42 | 4.41 | 4.42 | 102.0K |
| 13:45 | 4.41 | 4.41 | 4.40 | 4.41 | 580.0K |
| 13:50 | 4.40 | 4.41 | 4.40 | 4.41 | 86.0K |
| 13:55 | 4.40 | 4.41 | 4.40 | 4.41 | 134.0K |
| 14:00 | 4.40 | 4.41 | 4.40 | 4.41 | 172.0K |
| 14:05 | 4.41 | 4.41 | 4.40 | 4.40 | 150.0K |
| 14:10 | 4.41 | 4.41 | 4.40 | 4.41 | 140.0K |
| 14:15 | 4.40 | 4.41 | 4.40 | 4.41 | 202.0K |
| 14:20 | 4.41 | 4.41 | 4.40 | 4.40 | 274.0K |
| 14:25 | 4.41 | 4.41 | 4.40 | 4.41 | 192.0K |
| 14:30 | 4.41 | 4.41 | 4.40 | 4.40 | 216.0K |
| 14:35 | 4.41 | 4.43 | 4.40 | 4.43 | 1,648.0K |
| 14:40 | 4.42 | 4.43 | 4.41 | 4.41 | 510.0K |
| 14:45 | 4.43 | 4.43 | 4.42 | 4.43 | 608.0K |
| 14:50 | 4.42 | 4.43 | 4.42 | 4.43 | 86.0K |
| 14:55 | 4.43 | 4.43 | 4.42 | 4.42 | 194.0K |
| 15:00 | 4.43 | 4.45 | 4.42 | 4.43 | 2,648.0K |
| 15:05 | 4.44 | 4.44 | 4.43 | 4.44 | 32.0K |
| 15:10 | 4.43 | 4.44 | 4.43 | 4.44 | 366.0K |
| 15:15 | 4.44 | 4.44 | 4.43 | 4.43 | 146.0K |
| 15:20 | 4.44 | 4.44 | 4.43 | 4.44 | 214.0K |
| 15:25 | 4.43 | 4.44 | 4.43 | 4.43 | 210.0K |
| 15:30 | 4.44 | 4.44 | 4.43 | 4.44 | 268.0K |
| 15:35 | 4.44 | 4.44 | 4.43 | 4.44 | 386.0K |
| 15:40 | 4.45 | 4.45 | 4.44 | 4.45 | 636.0K |
| 15:45 | 4.44 | 4.46 | 4.44 | 4.45 | 870.0K |
| 15:50 | 4.44 | 4.45 | 4.44 | 4.45 | 282.0K |
| 15:55 | 4.44 | 4.46 | 4.43 | 4.43 | 2,770.0K |