4.67
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.38 | 4.38 | 4.24 | 4.24 | 6,421.1K |
| 09:35 | 4.25 | 4.26 | 4.19 | 4.26 | 3,242.0K |
| 09:40 | 4.25 | 4.26 | 4.23 | 4.23 | 614.0K |
| 09:45 | 4.24 | 4.26 | 4.24 | 4.26 | 878.0K |
| 09:50 | 4.25 | 4.26 | 4.25 | 4.25 | 1,800.0K |
| 09:55 | 4.24 | 4.25 | 4.24 | 4.25 | 382.0K |
| 10:00 | 4.26 | 4.26 | 4.25 | 4.25 | 38.0K |
| 10:05 | 4.26 | 4.26 | 4.25 | 4.26 | 1,054.0K |
| 10:10 | 4.26 | 4.26 | 4.25 | 4.26 | 152.0K |
| 10:15 | 4.25 | 4.26 | 4.25 | 4.26 | 1,922.0K |
| 10:20 | 4.25 | 4.29 | 4.25 | 4.27 | 786.0K |
| 10:25 | 4.28 | 4.28 | 4.27 | 4.28 | 14.0K |
| 10:30 | 4.28 | 4.28 | 4.24 | 4.24 | 1,011.0K |
| 10:35 | 4.23 | 4.24 | 4.22 | 4.22 | 264.0K |
| 10:40 | 4.23 | 4.23 | 4.22 | 4.23 | 50.0K |
| 10:45 | 4.23 | 4.23 | 4.20 | 4.20 | 296.0K |
| 10:50 | 4.21 | 4.21 | 4.20 | 4.20 | 178.0K |
| 10:55 | 4.19 | 4.20 | 4.19 | 4.19 | 68.0K |
| 11:00 | 4.20 | 4.20 | 4.19 | 4.19 | 126.0K |
| 11:05 | 4.19 | 4.20 | 4.19 | 4.19 | 148.0K |
| 11:10 | 4.20 | 4.20 | 4.19 | 4.19 | 208.0K |
| 11:15 | 4.20 | 4.20 | 4.19 | 4.19 | 126.0K |
| 11:20 | 4.20 | 4.20 | 4.19 | 4.20 | 148.0K |
| 11:25 | 4.19 | 4.23 | 4.19 | 4.22 | 6,864.0K |
| 11:30 | 4.23 | 4.23 | 4.23 | 4.23 | 44.0K |
| 11:35 | 4.23 | 4.23 | 4.22 | 4.23 | 28.0K |
| 11:40 | 4.22 | 4.23 | 4.22 | 4.22 | 70.0K |
| 11:45 | 4.23 | 4.23 | 4.21 | 4.21 | 206.0K |
| 11:50 | 4.22 | 4.22 | 4.21 | 4.22 | 122.0K |
| 11:55 | 4.21 | 4.22 | 4.21 | 4.21 | 98.0K |
| 13:00 | 4.21 | 4.21 | 4.16 | 4.17 | 2,278.0K |
| 13:05 | 4.18 | 4.18 | 4.17 | 4.17 | 406.0K |
| 13:10 | 4.16 | 4.17 | 4.16 | 4.17 | 198.0K |
| 13:15 | 4.16 | 4.16 | 4.15 | 4.15 | 904.0K |
| 13:20 | 4.16 | 4.16 | 4.14 | 4.14 | 452.0K |
| 13:25 | 4.15 | 4.15 | 4.12 | 4.12 | 2,322.0K |
| 13:30 | 4.13 | 4.14 | 4.13 | 4.14 | 1,539.9K |
| 13:35 | 4.15 | 4.16 | 4.15 | 4.15 | 496.0K |
| 13:40 | 4.16 | 4.16 | 4.15 | 4.16 | 474.0K |
| 13:45 | 4.15 | 4.15 | 4.15 | 4.15 | 262.0K |
| 13:50 | 4.14 | 4.16 | 4.14 | 4.16 | 2,892.0K |
| 13:55 | 4.15 | 4.16 | 4.15 | 4.16 | 206.0K |
| 14:00 | 4.15 | 4.17 | 4.15 | 4.16 | 1,570.0K |
| 14:05 | 4.17 | 4.17 | 4.16 | 4.16 | 406.0K |
| 14:10 | 4.17 | 4.17 | 4.16 | 4.17 | 88.0K |
| 14:15 | 4.17 | 4.18 | 4.16 | 4.18 | 2,376.0K |
| 14:25 | 4.17 | 4.18 | 4.17 | 4.18 | 148.0K |
| 14:30 | 4.17 | 4.18 | 4.17 | 4.17 | 366.0K |
| 14:35 | 4.17 | 4.18 | 4.16 | 4.17 | 476.0K |
| 14:40 | 4.16 | 4.17 | 4.16 | 4.16 | 422.0K |
| 14:45 | 4.16 | 4.17 | 4.16 | 4.16 | 380.0K |
| 14:50 | 4.17 | 4.17 | 4.16 | 4.16 | 332.0K |
| 14:55 | 4.16 | 4.17 | 4.16 | 4.17 | 240.0K |
| 15:00 | 4.16 | 4.17 | 4.16 | 4.16 | 352.0K |
| 15:05 | 4.17 | 4.17 | 4.16 | 4.16 | 278.0K |
| 15:10 | 4.17 | 4.17 | 4.16 | 4.16 | 393.4K |
| 15:15 | 4.17 | 4.17 | 4.16 | 4.16 | 238.0K |
| 15:20 | 4.17 | 4.17 | 4.16 | 4.16 | 324.0K |
| 15:25 | 4.17 | 4.17 | 4.14 | 4.16 | 7,090.0K |
| 15:30 | 4.17 | 4.18 | 4.16 | 4.17 | 246.0K |
| 15:35 | 4.16 | 4.17 | 4.16 | 4.17 | 1,804.0K |
| 15:40 | 4.17 | 4.19 | 4.17 | 4.18 | 960.0K |
| 15:45 | 4.17 | 4.18 | 4.17 | 4.18 | 328.0K |
| 15:50 | 4.18 | 4.18 | 4.17 | 4.17 | 670.0K |
| 15:55 | 4.18 | 4.18 | 4.17 | 4.17 | 3,502.0K |