4.67
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.36 | 4.36 | 4.29 | 4.35 | 1,888.4K |
| 09:35 | 4.34 | 4.36 | 4.33 | 4.33 | 944.0K |
| 09:40 | 4.32 | 4.33 | 4.31 | 4.33 | 1,154.0K |
| 09:45 | 4.32 | 4.32 | 4.32 | 4.32 | 120.0K |
| 09:50 | 4.31 | 4.31 | 4.30 | 4.30 | 268.0K |
| 09:55 | 4.29 | 4.30 | 4.29 | 4.30 | 64.0K |
| 10:00 | 4.29 | 4.30 | 4.29 | 4.30 | 96.0K |
| 10:05 | 4.29 | 4.29 | 4.28 | 4.28 | 284.0K |
| 10:10 | 4.27 | 4.27 | 4.25 | 4.25 | 242.0K |
| 10:20 | 4.26 | 4.26 | 4.26 | 4.26 | 158.0K |
| 10:25 | 4.25 | 4.26 | 4.25 | 4.25 | 1,250.0K |
| 10:30 | 4.26 | 4.26 | 4.24 | 4.24 | 290.0K |
| 10:35 | 4.23 | 4.23 | 4.23 | 4.23 | 210.0K |
| 10:45 | 4.24 | 4.25 | 4.24 | 4.25 | 1,174.0K |
| 10:50 | 4.24 | 4.24 | 4.24 | 4.24 | 16.0K |
| 10:55 | 4.25 | 4.25 | 4.25 | 4.25 | 194.0K |
| 11:00 | 4.24 | 4.24 | 4.24 | 4.24 | 168.0K |
| 11:05 | 4.23 | 4.23 | 4.22 | 4.22 | 140.0K |
| 11:10 | 4.23 | 4.23 | 4.22 | 4.22 | 70.0K |
| 11:15 | 4.23 | 4.23 | 4.21 | 4.22 | 92.0K |
| 11:20 | 4.21 | 4.22 | 4.21 | 4.21 | 78.0K |
| 11:25 | 4.22 | 4.23 | 4.21 | 4.23 | 1,908.0K |
| 11:30 | 4.24 | 4.24 | 4.23 | 4.24 | 118.0K |
| 11:35 | 4.23 | 4.24 | 4.23 | 4.24 | 154.0K |
| 11:40 | 4.23 | 4.24 | 4.23 | 4.24 | 100.0K |
| 11:45 | 4.23 | 4.24 | 4.23 | 4.24 | 102.0K |
| 11:50 | 4.23 | 4.24 | 4.23 | 4.24 | 68.0K |
| 11:55 | 4.23 | 4.24 | 4.23 | 4.23 | 42.0K |
| 13:00 | 4.24 | 4.24 | 4.23 | 4.24 | 177.5K |
| 13:05 | 4.23 | 4.24 | 4.23 | 4.24 | 74.0K |
| 13:10 | 4.23 | 4.24 | 4.23 | 4.23 | 60.0K |
| 13:15 | 4.24 | 4.24 | 4.23 | 4.23 | 76.0K |
| 13:20 | 4.24 | 4.24 | 4.23 | 4.24 | 58.0K |
| 13:25 | 4.23 | 4.24 | 4.23 | 4.24 | 102.0K |
| 13:30 | 4.24 | 4.25 | 4.24 | 4.25 | 1,304.0K |
| 13:35 | 4.24 | 4.25 | 4.24 | 4.25 | 58.0K |
| 13:40 | 4.24 | 4.25 | 4.23 | 4.24 | 526.0K |
| 13:45 | 4.23 | 4.24 | 4.23 | 4.23 | 46.0K |
| 13:50 | 4.24 | 4.24 | 4.23 | 4.23 | 222.0K |
| 13:55 | 4.24 | 4.24 | 4.23 | 4.23 | 74.0K |
| 14:00 | 4.24 | 4.24 | 4.23 | 4.23 | 174.0K |
| 14:10 | 4.24 | 4.24 | 4.23 | 4.23 | 210.0K |
| 14:15 | 4.24 | 4.24 | 4.23 | 4.23 | 60.0K |
| 14:20 | 4.24 | 4.24 | 4.23 | 4.23 | 400.0K |
| 14:25 | 4.24 | 4.24 | 4.22 | 4.22 | 480.0K |
| 14:30 | 4.23 | 4.23 | 4.22 | 4.22 | 42.0K |
| 14:35 | 4.22 | 4.23 | 4.22 | 4.22 | 470.0K |
| 14:40 | 4.21 | 4.21 | 4.20 | 4.21 | 328.0K |
| 14:45 | 4.20 | 4.21 | 4.19 | 4.19 | 404.0K |
| 14:50 | 4.18 | 4.19 | 4.18 | 4.19 | 382.0K |
| 14:55 | 4.18 | 4.19 | 4.18 | 4.19 | 380.0K |
| 15:00 | 4.18 | 4.20 | 4.18 | 4.20 | 120.0K |
| 15:05 | 4.18 | 4.21 | 4.18 | 4.21 | 908.0K |
| 15:10 | 4.19 | 4.20 | 4.19 | 4.20 | 592.0K |
| 15:15 | 4.19 | 4.19 | 4.18 | 4.19 | 376.0K |
| 15:20 | 4.18 | 4.18 | 4.18 | 4.18 | 352.0K |
| 15:25 | 4.19 | 4.19 | 4.19 | 4.19 | 94.0K |
| 15:30 | 4.18 | 4.19 | 4.18 | 4.18 | 500.0K |
| 15:35 | 4.19 | 4.19 | 4.18 | 4.18 | 658.0K |
| 15:40 | 4.19 | 4.19 | 4.18 | 4.18 | 304.0K |
| 15:45 | 4.19 | 4.21 | 4.18 | 4.21 | 1,514.0K |
| 15:50 | 4.20 | 4.21 | 4.20 | 4.21 | 354.0K |
| 15:55 | 4.21 | 4.21 | 4.20 | 4.21 | 2,406.0K |