4.67
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.30 | 4.37 | 4.26 | 4.30 | 1,856.0K |
| 09:35 | 4.29 | 4.36 | 4.29 | 4.32 | 2,596.0K |
| 09:40 | 4.31 | 4.33 | 4.28 | 4.31 | 2,710.0K |
| 09:45 | 4.30 | 4.30 | 4.21 | 4.21 | 2,622.0K |
| 09:50 | 4.20 | 4.20 | 4.12 | 4.12 | 3,064.0K |
| 09:55 | 4.11 | 4.14 | 4.08 | 4.08 | 3,884.0K |
| 10:00 | 4.09 | 4.11 | 4.08 | 4.08 | 2,482.0K |
| 10:05 | 4.08 | 4.12 | 4.06 | 4.08 | 2,700.0K |
| 10:10 | 4.07 | 4.10 | 4.06 | 4.09 | 1,828.0K |
| 10:15 | 4.10 | 4.10 | 4.09 | 4.09 | 664.0K |
| 10:20 | 4.10 | 4.10 | 4.09 | 4.10 | 806.0K |
| 10:25 | 4.09 | 4.12 | 4.08 | 4.10 | 3,272.0K |
| 10:30 | 4.09 | 4.09 | 4.08 | 4.08 | 300.0K |
| 10:35 | 4.09 | 4.09 | 4.08 | 4.08 | 136.0K |
| 10:40 | 4.09 | 4.10 | 4.08 | 4.09 | 762.0K |
| 10:45 | 4.08 | 4.10 | 4.08 | 4.09 | 480.0K |
| 10:50 | 4.08 | 4.08 | 4.06 | 4.07 | 1,116.0K |
| 10:55 | 4.06 | 4.07 | 4.06 | 4.07 | 186.0K |
| 11:00 | 4.07 | 4.08 | 4.06 | 4.08 | 2,182.0K |
| 11:05 | 4.07 | 4.08 | 4.06 | 4.08 | 860.0K |
| 11:10 | 4.07 | 4.09 | 4.07 | 4.08 | 518.0K |
| 11:15 | 4.09 | 4.09 | 4.08 | 4.09 | 132.0K |
| 11:20 | 4.09 | 4.09 | 4.08 | 4.08 | 244.0K |
| 11:25 | 4.09 | 4.10 | 4.07 | 4.08 | 1,250.0K |
| 11:30 | 4.09 | 4.09 | 4.08 | 4.08 | 338.0K |
| 11:35 | 4.09 | 4.11 | 4.08 | 4.11 | 820.0K |
| 11:40 | 4.12 | 4.16 | 4.11 | 4.16 | 2,340.0K |
| 11:45 | 4.14 | 4.16 | 4.14 | 4.15 | 682.0K |
| 11:50 | 4.15 | 4.19 | 4.15 | 4.17 | 934.0K |
| 11:55 | 4.17 | 4.20 | 4.17 | 4.18 | 1,166.0K |
| 13:00 | 4.16 | 4.20 | 4.15 | 4.19 | 1,932.0K |
| 13:05 | 4.18 | 4.18 | 4.16 | 4.16 | 416.0K |
| 13:10 | 4.17 | 4.17 | 4.14 | 4.14 | 364.0K |
| 13:15 | 4.13 | 4.13 | 4.11 | 4.11 | 420.0K |
| 13:20 | 4.12 | 4.12 | 4.10 | 4.10 | 550.0K |
| 13:25 | 4.11 | 4.11 | 4.10 | 4.10 | 810.0K |
| 13:30 | 4.11 | 4.11 | 4.07 | 4.07 | 1,890.0K |
| 13:35 | 4.06 | 4.07 | 4.06 | 4.07 | 958.0K |
| 13:40 | 4.06 | 4.07 | 4.06 | 4.07 | 1,010.0K |
| 13:45 | 4.06 | 4.07 | 4.06 | 4.06 | 1,326.0K |
| 13:50 | 4.07 | 4.07 | 4.02 | 4.06 | 6,012.0K |
| 13:55 | 4.05 | 4.08 | 4.05 | 4.08 | 1,766.0K |
| 14:00 | 4.07 | 4.07 | 4.06 | 4.07 | 314.0K |
| 14:05 | 4.06 | 4.07 | 4.05 | 4.07 | 1,178.0K |
| 14:10 | 4.06 | 4.06 | 4.05 | 4.06 | 368.0K |
| 14:15 | 4.05 | 4.06 | 4.05 | 4.06 | 194.0K |
| 14:20 | 4.05 | 4.06 | 4.05 | 4.06 | 280.0K |
| 14:25 | 4.06 | 4.06 | 4.06 | 4.06 | 282.0K |
| 14:30 | 4.05 | 4.06 | 4.05 | 4.06 | 190.0K |
| 14:35 | 4.05 | 4.07 | 4.05 | 4.07 | 534.0K |
| 14:40 | 4.06 | 4.08 | 4.06 | 4.07 | 1,102.0K |
| 14:45 | 4.06 | 4.07 | 4.06 | 4.07 | 450.0K |
| 14:50 | 4.06 | 4.07 | 4.05 | 4.06 | 504.0K |
| 14:55 | 4.05 | 4.07 | 4.05 | 4.05 | 1,420.0K |
| 15:00 | 4.06 | 4.07 | 4.05 | 4.07 | 388.0K |
| 15:05 | 4.08 | 4.08 | 4.07 | 4.08 | 412.0K |
| 15:10 | 4.07 | 4.08 | 4.07 | 4.07 | 286.0K |
| 15:15 | 4.08 | 4.08 | 4.06 | 4.07 | 386.0K |
| 15:20 | 4.05 | 4.07 | 4.05 | 4.06 | 300.0K |
| 15:25 | 4.05 | 4.07 | 4.05 | 4.07 | 1,504.0K |
| 15:30 | 4.07 | 4.07 | 4.06 | 4.07 | 642.0K |
| 15:35 | 4.06 | 4.07 | 4.06 | 4.06 | 70.0K |
| 15:40 | 4.06 | 4.07 | 4.06 | 4.06 | 140.0K |
| 15:45 | 4.07 | 4.07 | 4.05 | 4.05 | 166.0K |
| 15:50 | 4.06 | 4.06 | 4.04 | 4.04 | 712.0K |
| 15:55 | 4.04 | 4.05 | 4.04 | 4.05 | 3,114.0K |