4.67
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.08 | 4.17 | 4.08 | 4.16 | 5,637.5K |
| 09:35 | 4.21 | 4.22 | 4.16 | 4.17 | 8,782.0K |
| 09:40 | 4.17 | 4.18 | 4.13 | 4.17 | 1,158.0K |
| 09:45 | 4.18 | 4.18 | 4.16 | 4.16 | 594.0K |
| 09:50 | 4.17 | 4.19 | 4.17 | 4.18 | 616.0K |
| 09:55 | 4.19 | 4.20 | 4.18 | 4.20 | 728.0K |
| 10:00 | 4.19 | 4.23 | 4.19 | 4.23 | 772.0K |
| 10:05 | 4.23 | 4.23 | 4.19 | 4.19 | 616.0K |
| 10:10 | 4.20 | 4.20 | 4.17 | 4.17 | 610.0K |
| 10:15 | 4.16 | 4.16 | 4.15 | 4.16 | 782.0K |
| 10:30 | 4.17 | 4.17 | 4.15 | 4.15 | 844.0K |
| 10:35 | 4.14 | 4.15 | 4.14 | 4.14 | 558.0K |
| 10:40 | 4.15 | 4.15 | 4.14 | 4.15 | 34.0K |
| 10:45 | 4.14 | 4.15 | 4.14 | 4.14 | 112.0K |
| 10:50 | 4.15 | 4.15 | 4.14 | 4.14 | 210.0K |
| 10:55 | 4.15 | 4.17 | 4.14 | 4.17 | 428.0K |
| 11:00 | 4.16 | 4.16 | 4.16 | 4.16 | 292.0K |
| 11:05 | 4.15 | 4.16 | 4.15 | 4.16 | 192.0K |
| 11:10 | 4.17 | 4.17 | 4.17 | 4.17 | 230.0K |
| 11:20 | 4.16 | 4.17 | 4.16 | 4.17 | 182.0K |
| 11:25 | 4.16 | 4.17 | 4.16 | 4.17 | 224.0K |
| 11:30 | 4.16 | 4.17 | 4.16 | 4.16 | 396.0K |
| 11:35 | 4.17 | 4.17 | 4.17 | 4.17 | 390.0K |
| 11:55 | 4.16 | 4.17 | 4.16 | 4.16 | 372.0K |
| 13:00 | 4.16 | 4.16 | 4.13 | 4.13 | 1,206.0K |
| 13:05 | 4.14 | 4.14 | 4.14 | 4.14 | 124.0K |
| 13:10 | 4.13 | 4.14 | 4.13 | 4.14 | 294.0K |
| 13:15 | 4.13 | 4.14 | 4.12 | 4.13 | 450.0K |
| 13:20 | 4.12 | 4.13 | 4.12 | 4.13 | 142.0K |
| 13:25 | 4.12 | 4.13 | 4.12 | 4.13 | 262.0K |
| 13:30 | 4.12 | 4.13 | 4.12 | 4.13 | 210.0K |
| 13:35 | 4.13 | 4.13 | 4.12 | 4.13 | 274.0K |
| 13:40 | 4.13 | 4.13 | 4.12 | 4.13 | 210.0K |
| 13:45 | 4.13 | 4.13 | 4.12 | 4.13 | 540.0K |
| 13:50 | 4.15 | 4.15 | 4.15 | 4.15 | 828.0K |
| 13:55 | 4.14 | 4.14 | 4.14 | 4.14 | 804.0K |
| 14:00 | 4.14 | 4.14 | 4.12 | 4.12 | 482.0K |
| 14:05 | 4.13 | 4.13 | 4.12 | 4.13 | 128.0K |
| 14:10 | 4.13 | 4.13 | 4.11 | 4.11 | 750.0K |
| 14:15 | 4.10 | 4.11 | 4.10 | 4.10 | 160.0K |
| 14:20 | 4.11 | 4.11 | 4.10 | 4.11 | 246.0K |
| 14:25 | 4.10 | 4.11 | 4.10 | 4.11 | 202.0K |
| 14:30 | 4.10 | 4.11 | 4.10 | 4.11 | 242.0K |
| 14:35 | 4.11 | 4.11 | 4.10 | 4.11 | 196.0K |
| 14:40 | 4.10 | 4.11 | 4.10 | 4.11 | 248.0K |
| 14:45 | 4.10 | 4.11 | 4.10 | 4.11 | 1,640.0K |
| 14:50 | 4.12 | 4.12 | 4.10 | 4.10 | 1,664.0K |
| 14:55 | 4.11 | 4.11 | 4.11 | 4.11 | 506.0K |
| 15:05 | 4.12 | 4.12 | 4.12 | 4.12 | 398.0K |
| 15:15 | 4.13 | 4.13 | 4.11 | 4.11 | 484.0K |
| 15:20 | 4.10 | 4.11 | 4.10 | 4.11 | 222.0K |
| 15:25 | 4.10 | 4.11 | 4.10 | 4.11 | 156.0K |
| 15:30 | 4.11 | 4.11 | 4.10 | 4.11 | 1,272.0K |
| 15:40 | 4.11 | 4.11 | 4.09 | 4.10 | 882.0K |
| 15:45 | 4.10 | 4.10 | 4.10 | 4.10 | 578.0K |
| 15:50 | 4.09 | 4.10 | 4.09 | 4.10 | 784.0K |
| 15:55 | 4.10 | 4.13 | 4.09 | 4.13 | 4,998.2K |