4.67
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.11 | 4.11 | 4.08 | 4.08 | 1,432.8K |
| 09:35 | 4.09 | 4.09 | 4.06 | 4.07 | 812.0K |
| 09:40 | 4.06 | 4.06 | 4.04 | 4.06 | 1,208.0K |
| 09:45 | 4.05 | 4.06 | 4.04 | 4.05 | 682.3K |
| 09:50 | 4.06 | 4.06 | 4.05 | 4.05 | 188.0K |
| 09:55 | 4.06 | 4.06 | 4.02 | 4.03 | 1,888.0K |
| 10:00 | 4.02 | 4.02 | 4.00 | 4.00 | 1,160.0K |
| 10:05 | 4.01 | 4.01 | 3.99 | 3.99 | 1,072.0K |
| 10:10 | 3.99 | 3.99 | 3.94 | 3.95 | 2,300.0K |
| 10:15 | 3.96 | 3.97 | 3.96 | 3.97 | 1,134.0K |
| 10:20 | 3.96 | 3.97 | 3.96 | 3.97 | 190.0K |
| 10:25 | 3.97 | 3.97 | 3.96 | 3.97 | 176.0K |
| 10:30 | 3.96 | 3.97 | 3.94 | 3.94 | 816.0K |
| 10:35 | 3.95 | 4.01 | 3.94 | 3.98 | 2,660.0K |
| 10:40 | 4.00 | 4.01 | 3.98 | 4.00 | 1,070.0K |
| 10:45 | 4.01 | 4.01 | 4.00 | 4.00 | 172.0K |
| 10:50 | 4.01 | 4.01 | 4.00 | 4.01 | 186.0K |
| 10:55 | 4.00 | 4.01 | 4.00 | 4.00 | 274.0K |
| 11:00 | 4.01 | 4.01 | 4.00 | 4.00 | 68.0K |
| 11:05 | 4.00 | 4.01 | 4.00 | 4.00 | 84.0K |
| 11:10 | 4.01 | 4.01 | 3.99 | 4.00 | 982.0K |
| 11:15 | 3.99 | 4.02 | 3.99 | 4.02 | 320.0K |
| 11:20 | 4.01 | 4.03 | 4.01 | 4.03 | 140.0K |
| 11:25 | 4.03 | 4.03 | 4.02 | 4.02 | 58.0K |
| 11:30 | 4.03 | 4.03 | 4.01 | 4.01 | 184.6K |
| 11:35 | 4.02 | 4.02 | 4.01 | 4.01 | 328.0K |
| 11:40 | 4.02 | 4.02 | 4.02 | 4.02 | 8.0K |
| 11:45 | 4.01 | 4.02 | 4.01 | 4.02 | 48.0K |
| 11:50 | 4.01 | 4.02 | 4.01 | 4.01 | 72.0K |
| 11:55 | 4.02 | 4.02 | 4.01 | 4.02 | 76.0K |
| 13:00 | 4.01 | 4.01 | 3.99 | 4.00 | 716.9K |
| 13:05 | 3.99 | 4.00 | 3.99 | 4.00 | 50.0K |
| 13:10 | 4.01 | 4.01 | 4.00 | 4.00 | 212.0K |
| 13:15 | 4.01 | 4.01 | 4.00 | 4.00 | 206.0K |
| 13:20 | 3.99 | 3.99 | 3.98 | 3.98 | 298.0K |
| 13:25 | 3.98 | 3.99 | 3.98 | 3.98 | 640.0K |
| 13:30 | 3.97 | 3.99 | 3.97 | 3.99 | 218.0K |
| 13:35 | 3.98 | 3.98 | 3.97 | 3.97 | 374.0K |
| 13:40 | 3.96 | 3.97 | 3.95 | 3.95 | 368.0K |
| 13:45 | 3.96 | 3.96 | 3.95 | 3.95 | 444.7K |
| 13:50 | 3.96 | 3.96 | 3.95 | 3.95 | 178.0K |
| 13:55 | 3.96 | 3.96 | 3.95 | 3.96 | 424.0K |
| 14:00 | 3.97 | 3.97 | 3.96 | 3.97 | 466.7K |
| 14:05 | 3.98 | 3.99 | 3.98 | 3.98 | 278.0K |
| 14:10 | 3.99 | 4.01 | 3.99 | 4.01 | 978.0K |
| 14:15 | 4.02 | 4.02 | 4.00 | 4.00 | 386.0K |
| 14:20 | 3.99 | 4.00 | 3.99 | 3.99 | 482.0K |
| 14:25 | 4.01 | 4.01 | 3.99 | 4.00 | 294.0K |
| 14:30 | 3.99 | 4.05 | 3.99 | 4.04 | 1,772.0K |
| 14:35 | 4.02 | 4.03 | 4.02 | 4.03 | 332.0K |
| 14:40 | 4.02 | 4.04 | 4.02 | 4.04 | 314.0K |
| 14:45 | 4.02 | 4.04 | 4.02 | 4.03 | 144.0K |
| 14:50 | 4.02 | 4.03 | 4.02 | 4.02 | 24.0K |
| 14:55 | 4.03 | 4.03 | 4.02 | 4.03 | 182.0K |
| 15:00 | 4.03 | 4.03 | 4.02 | 4.02 | 156.0K |
| 15:05 | 4.03 | 4.03 | 4.01 | 4.01 | 330.0K |
| 15:10 | 4.02 | 4.03 | 4.01 | 4.01 | 334.0K |
| 15:15 | 4.02 | 4.02 | 4.01 | 4.01 | 110.0K |
| 15:20 | 4.02 | 4.02 | 4.01 | 4.01 | 344.0K |
| 15:25 | 4.02 | 4.02 | 4.00 | 4.01 | 948.0K |
| 15:30 | 4.00 | 4.01 | 3.99 | 3.99 | 462.0K |
| 15:35 | 4.00 | 4.00 | 3.99 | 4.00 | 860.0K |
| 15:40 | 4.01 | 4.02 | 4.00 | 4.00 | 511.9K |
| 15:45 | 4.01 | 4.01 | 4.00 | 4.01 | 194.0K |
| 15:50 | 4.00 | 4.02 | 4.00 | 4.02 | 540.0K |
| 15:55 | 4.01 | 4.03 | 4.01 | 4.03 | 3,340.0K |