4.67
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.07 | 4.07 | 4.03 | 4.03 | 1,006.2K |
| 09:35 | 4.02 | 4.03 | 4.02 | 4.02 | 100.0K |
| 09:40 | 4.03 | 4.03 | 4.02 | 4.03 | 428.0K |
| 09:45 | 4.03 | 4.03 | 4.00 | 4.00 | 942.0K |
| 09:50 | 4.01 | 4.01 | 3.98 | 3.99 | 682.0K |
| 09:55 | 3.98 | 3.98 | 3.97 | 3.98 | 600.0K |
| 10:00 | 3.97 | 4.00 | 3.97 | 3.99 | 590.0K |
| 10:05 | 3.98 | 4.00 | 3.98 | 4.00 | 116.0K |
| 10:10 | 3.99 | 4.00 | 3.98 | 3.98 | 626.0K |
| 10:15 | 3.99 | 3.99 | 3.98 | 3.98 | 1,234.0K |
| 10:20 | 3.99 | 3.99 | 3.98 | 3.98 | 146.0K |
| 10:25 | 3.99 | 3.99 | 3.98 | 3.98 | 178.0K |
| 10:30 | 3.99 | 4.00 | 3.98 | 4.00 | 600.0K |
| 10:35 | 3.99 | 4.01 | 3.99 | 4.00 | 706.0K |
| 10:40 | 4.01 | 4.01 | 3.99 | 3.99 | 746.0K |
| 10:45 | 3.98 | 3.98 | 3.98 | 3.98 | 144.0K |
| 10:50 | 3.99 | 3.99 | 3.98 | 3.98 | 262.0K |
| 10:55 | 3.99 | 3.99 | 3.98 | 3.98 | 118.0K |
| 11:00 | 3.99 | 3.99 | 3.98 | 3.99 | 554.0K |
| 11:05 | 4.00 | 4.00 | 3.99 | 4.00 | 430.0K |
| 11:10 | 3.99 | 4.01 | 3.99 | 4.01 | 82.0K |
| 11:15 | 4.00 | 4.01 | 4.00 | 4.00 | 210.0K |
| 11:20 | 3.99 | 4.00 | 3.99 | 3.99 | 140.0K |
| 11:25 | 4.00 | 4.01 | 4.00 | 4.00 | 132.0K |
| 11:30 | 4.00 | 4.01 | 4.00 | 4.01 | 30.0K |
| 11:35 | 4.00 | 4.01 | 4.00 | 4.00 | 102.0K |
| 11:40 | 4.01 | 4.01 | 4.00 | 4.00 | 104.0K |
| 11:45 | 4.01 | 4.01 | 3.99 | 3.99 | 328.0K |
| 11:50 | 4.00 | 4.00 | 3.99 | 3.99 | 298.0K |
| 11:55 | 4.00 | 4.00 | 4.00 | 4.00 | 76.0K |
| 13:00 | 3.99 | 4.01 | 3.99 | 4.01 | 102.0K |
| 13:05 | 4.00 | 4.01 | 4.00 | 4.00 | 34.0K |
| 13:10 | 4.01 | 4.01 | 4.00 | 4.01 | 104.0K |
| 13:15 | 4.00 | 4.03 | 4.00 | 4.02 | 824.0K |
| 13:20 | 4.03 | 4.03 | 4.02 | 4.02 | 98.0K |
| 13:25 | 4.03 | 4.03 | 4.02 | 4.02 | 92.0K |
| 13:30 | 4.03 | 4.03 | 4.02 | 4.03 | 22.0K |
| 13:35 | 4.02 | 4.03 | 4.01 | 4.01 | 654.0K |
| 13:40 | 4.01 | 4.02 | 4.01 | 4.02 | 224.0K |
| 13:45 | 4.02 | 4.02 | 4.01 | 4.02 | 630.0K |
| 13:50 | 4.00 | 4.02 | 4.00 | 4.01 | 102.0K |
| 13:55 | 4.02 | 4.02 | 4.01 | 4.02 | 126.0K |
| 14:00 | 4.01 | 4.02 | 4.00 | 4.00 | 484.0K |
| 14:05 | 4.01 | 4.01 | 4.00 | 4.00 | 214.0K |
| 14:10 | 4.01 | 4.01 | 4.00 | 4.00 | 276.0K |
| 14:15 | 4.01 | 4.01 | 3.99 | 3.99 | 914.0K |
| 14:20 | 4.00 | 4.00 | 3.99 | 3.99 | 228.0K |
| 14:25 | 4.00 | 4.00 | 3.99 | 3.99 | 328.0K |
| 14:30 | 4.00 | 4.00 | 3.99 | 4.00 | 136.0K |
| 14:35 | 3.99 | 4.00 | 3.99 | 4.00 | 516.0K |
| 14:40 | 3.99 | 4.00 | 3.99 | 4.00 | 104.0K |
| 14:45 | 3.99 | 4.01 | 3.99 | 4.01 | 676.0K |
| 14:50 | 4.00 | 4.01 | 3.99 | 4.00 | 264.0K |
| 14:55 | 3.99 | 4.00 | 3.99 | 4.00 | 158.0K |
| 15:00 | 4.00 | 4.00 | 3.98 | 3.99 | 907.8K |
| 15:05 | 3.98 | 3.99 | 3.98 | 3.98 | 308.0K |
| 15:10 | 3.99 | 3.99 | 3.98 | 3.98 | 161.8K |
| 15:15 | 3.99 | 3.99 | 3.98 | 3.99 | 377.1K |
| 15:20 | 3.99 | 3.99 | 3.98 | 3.98 | 518.0K |
| 15:25 | 3.99 | 3.99 | 3.98 | 3.99 | 568.0K |
| 15:30 | 3.98 | 3.99 | 3.98 | 3.99 | 256.0K |
| 15:35 | 3.98 | 3.99 | 3.98 | 3.98 | 334.0K |
| 15:40 | 3.99 | 3.99 | 3.98 | 3.98 | 398.0K |
| 15:45 | 3.99 | 3.99 | 3.97 | 3.98 | 1,126.0K |
| 15:50 | 3.97 | 3.98 | 3.97 | 3.98 | 356.0K |
| 15:55 | 3.98 | 3.98 | 3.97 | 3.98 | 5,644.0K |