4.67
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.03 | 4.04 | 3.99 | 4.01 | 1,376.3K |
| 09:35 | 4.01 | 4.01 | 4.00 | 4.00 | 994.0K |
| 09:40 | 3.97 | 4.00 | 3.97 | 4.00 | 1,190.2K |
| 09:45 | 4.01 | 4.01 | 4.00 | 4.00 | 482.0K |
| 09:50 | 3.99 | 3.99 | 3.98 | 3.99 | 1,038.0K |
| 09:55 | 3.98 | 3.99 | 3.97 | 3.97 | 296.0K |
| 10:00 | 3.98 | 3.98 | 3.97 | 3.98 | 310.0K |
| 10:05 | 3.97 | 3.97 | 3.95 | 3.95 | 1,254.0K |
| 10:10 | 3.96 | 3.96 | 3.95 | 3.95 | 428.0K |
| 10:15 | 3.96 | 3.96 | 3.95 | 3.96 | 338.0K |
| 10:20 | 3.96 | 3.96 | 3.93 | 3.95 | 2,998.0K |
| 10:25 | 3.94 | 3.95 | 3.94 | 3.95 | 184.0K |
| 10:30 | 3.94 | 3.95 | 3.93 | 3.93 | 270.0K |
| 10:35 | 3.94 | 3.94 | 3.93 | 3.93 | 450.0K |
| 10:40 | 3.94 | 3.94 | 3.93 | 3.93 | 514.0K |
| 10:45 | 3.93 | 3.94 | 3.92 | 3.94 | 730.0K |
| 10:50 | 3.93 | 3.93 | 3.92 | 3.92 | 386.0K |
| 10:55 | 3.93 | 3.94 | 3.92 | 3.92 | 520.0K |
| 11:00 | 3.93 | 3.93 | 3.92 | 3.92 | 308.0K |
| 11:05 | 3.92 | 3.93 | 3.90 | 3.90 | 1,948.0K |
| 11:10 | 3.91 | 3.91 | 3.90 | 3.90 | 220.0K |
| 11:15 | 3.91 | 3.91 | 3.90 | 3.90 | 729.1K |
| 11:20 | 3.91 | 3.92 | 3.90 | 3.92 | 850.0K |
| 11:25 | 3.91 | 3.92 | 3.91 | 3.91 | 776.0K |
| 11:30 | 3.92 | 3.92 | 3.91 | 3.91 | 64.0K |
| 11:35 | 3.92 | 3.92 | 3.91 | 3.91 | 264.0K |
| 11:40 | 3.92 | 3.92 | 3.90 | 3.90 | 628.0K |
| 11:45 | 3.91 | 3.91 | 3.90 | 3.90 | 116.0K |
| 11:50 | 3.91 | 3.91 | 3.90 | 3.90 | 286.0K |
| 11:55 | 3.91 | 3.91 | 3.90 | 3.90 | 382.0K |
| 13:00 | 3.90 | 3.92 | 3.90 | 3.91 | 680.0K |
| 13:05 | 3.90 | 3.91 | 3.90 | 3.90 | 82.0K |
| 13:10 | 3.91 | 3.91 | 3.90 | 3.90 | 246.0K |
| 13:15 | 3.91 | 3.91 | 3.90 | 3.91 | 1,124.0K |
| 13:20 | 3.92 | 3.92 | 3.91 | 3.91 | 276.0K |
| 13:25 | 3.92 | 3.92 | 3.91 | 3.91 | 444.0K |
| 13:30 | 3.90 | 3.91 | 3.90 | 3.91 | 116.0K |
| 13:35 | 3.90 | 3.91 | 3.89 | 3.90 | 2,162.0K |
| 13:40 | 3.91 | 3.91 | 3.91 | 3.91 | 34.0K |
| 13:45 | 3.90 | 3.91 | 3.90 | 3.91 | 216.4K |
| 13:50 | 3.90 | 3.91 | 3.89 | 3.90 | 1,212.0K |
| 13:55 | 3.90 | 3.90 | 3.90 | 3.90 | 178.0K |
| 14:00 | 3.91 | 3.91 | 3.89 | 3.89 | 416.0K |
| 14:05 | 3.90 | 3.90 | 3.89 | 3.89 | 188.0K |
| 14:10 | 3.90 | 3.90 | 3.89 | 3.89 | 270.0K |
| 14:15 | 3.89 | 3.90 | 3.89 | 3.89 | 319.2K |
| 14:20 | 3.90 | 3.90 | 3.89 | 3.90 | 1,252.0K |
| 14:25 | 3.91 | 3.91 | 3.90 | 3.90 | 495.8K |
| 14:35 | 3.90 | 3.90 | 3.90 | 3.90 | 396.0K |
| 14:40 | 3.90 | 3.90 | 3.90 | 3.90 | 290.0K |
| 14:45 | 3.89 | 3.90 | 3.89 | 3.90 | 534.0K |
| 14:50 | 3.90 | 3.91 | 3.89 | 3.90 | 640.0K |
| 14:55 | 3.91 | 3.91 | 3.90 | 3.90 | 506.0K |
| 15:00 | 3.91 | 3.91 | 3.90 | 3.91 | 504.0K |
| 15:05 | 3.90 | 3.91 | 3.90 | 3.90 | 138.0K |
| 15:10 | 3.91 | 3.91 | 3.89 | 3.90 | 1,078.0K |
| 15:15 | 3.91 | 3.91 | 3.90 | 3.90 | 150.0K |
| 15:20 | 3.90 | 3.91 | 3.90 | 3.91 | 356.0K |
| 15:25 | 3.91 | 3.91 | 3.90 | 3.90 | 510.0K |
| 15:30 | 3.91 | 3.92 | 3.90 | 3.92 | 376.0K |
| 15:35 | 3.91 | 3.91 | 3.90 | 3.90 | 176.0K |
| 15:40 | 3.91 | 3.91 | 3.90 | 3.91 | 256.0K |
| 15:45 | 3.90 | 3.92 | 3.90 | 3.91 | 1,216.0K |
| 15:50 | 3.92 | 3.92 | 3.91 | 3.91 | 74.5K |
| 15:55 | 3.92 | 3.92 | 3.91 | 3.92 | 3,674.0K |