4.67
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.91 | 3.96 | 3.90 | 3.95 | 1,855.4K |
| 09:35 | 3.96 | 3.96 | 3.95 | 3.95 | 806.0K |
| 09:40 | 3.95 | 3.96 | 3.95 | 3.96 | 878.0K |
| 09:45 | 3.97 | 3.97 | 3.94 | 3.96 | 1,700.0K |
| 09:50 | 3.97 | 3.97 | 3.93 | 3.94 | 3,242.0K |
| 09:55 | 3.93 | 3.96 | 3.93 | 3.93 | 3,700.1K |
| 10:00 | 3.94 | 3.97 | 3.93 | 3.97 | 1,820.0K |
| 10:05 | 3.98 | 3.98 | 3.97 | 3.97 | 274.0K |
| 10:10 | 3.96 | 3.98 | 3.96 | 3.97 | 492.0K |
| 10:15 | 3.97 | 3.98 | 3.96 | 3.97 | 670.0K |
| 10:20 | 3.96 | 4.00 | 3.96 | 4.00 | 842.5K |
| 10:25 | 3.99 | 4.00 | 3.98 | 3.99 | 900.0K |
| 10:30 | 4.00 | 4.01 | 3.99 | 3.99 | 906.0K |
| 10:35 | 4.00 | 4.00 | 3.98 | 4.00 | 166.0K |
| 10:40 | 3.99 | 4.00 | 3.98 | 3.99 | 366.0K |
| 10:45 | 4.00 | 4.01 | 3.99 | 4.01 | 484.0K |
| 10:50 | 4.00 | 4.01 | 4.00 | 4.01 | 90.0K |
| 10:55 | 4.00 | 4.03 | 4.00 | 4.03 | 828.0K |
| 11:00 | 4.02 | 4.03 | 4.00 | 4.03 | 1,800.0K |
| 11:05 | 4.04 | 4.08 | 4.03 | 4.08 | 1,614.0K |
| 11:10 | 4.09 | 4.10 | 4.08 | 4.10 | 538.0K |
| 11:15 | 4.09 | 4.10 | 4.08 | 4.08 | 872.0K |
| 11:20 | 4.07 | 4.08 | 4.06 | 4.07 | 1,024.0K |
| 11:25 | 4.08 | 4.08 | 4.07 | 4.08 | 584.0K |
| 11:30 | 4.07 | 4.09 | 4.07 | 4.09 | 1,304.0K |
| 11:35 | 4.08 | 4.10 | 4.08 | 4.10 | 336.0K |
| 11:40 | 4.09 | 4.10 | 4.09 | 4.10 | 126.0K |
| 11:45 | 4.09 | 4.09 | 4.08 | 4.09 | 630.0K |
| 11:50 | 4.10 | 4.12 | 4.09 | 4.11 | 1,182.0K |
| 11:55 | 4.10 | 4.12 | 4.10 | 4.12 | 720.0K |
| 13:00 | 4.13 | 4.14 | 4.09 | 4.10 | 2,808.0K |
| 13:05 | 4.11 | 4.11 | 4.09 | 4.10 | 100.0K |
| 13:10 | 4.09 | 4.10 | 4.08 | 4.10 | 626.0K |
| 13:15 | 4.08 | 4.10 | 4.08 | 4.10 | 538.0K |
| 13:20 | 4.11 | 4.12 | 4.07 | 4.07 | 1,644.0K |
| 13:25 | 4.08 | 4.08 | 4.06 | 4.06 | 602.0K |
| 13:30 | 4.07 | 4.09 | 4.06 | 4.08 | 1,230.0K |
| 13:35 | 4.09 | 4.11 | 4.08 | 4.11 | 600.0K |
| 13:40 | 4.10 | 4.10 | 4.08 | 4.08 | 1,196.0K |
| 13:45 | 4.09 | 4.10 | 4.08 | 4.10 | 586.0K |
| 13:50 | 4.10 | 4.10 | 4.09 | 4.09 | 700.0K |
| 13:55 | 4.10 | 4.11 | 4.09 | 4.11 | 1,068.0K |
| 14:00 | 4.12 | 4.13 | 4.11 | 4.12 | 728.2K |
| 14:05 | 4.11 | 4.13 | 4.11 | 4.13 | 246.0K |
| 14:10 | 4.12 | 4.14 | 4.12 | 4.14 | 878.0K |
| 14:15 | 4.15 | 4.15 | 4.14 | 4.14 | 820.0K |
| 14:20 | 4.15 | 4.15 | 4.12 | 4.14 | 2,282.0K |
| 14:25 | 4.15 | 4.15 | 4.13 | 4.13 | 540.0K |
| 14:30 | 4.14 | 4.15 | 4.13 | 4.15 | 808.0K |
| 14:35 | 4.15 | 4.15 | 4.14 | 4.14 | 1,568.0K |
| 14:40 | 4.14 | 4.14 | 4.10 | 4.11 | 6,948.0K |
| 14:45 | 4.10 | 4.12 | 4.10 | 4.11 | 272.0K |
| 14:50 | 4.10 | 4.14 | 4.10 | 4.13 | 2,160.0K |
| 14:55 | 4.14 | 4.14 | 4.13 | 4.14 | 580.0K |
| 15:00 | 4.15 | 4.15 | 4.13 | 4.13 | 560.0K |
| 15:05 | 4.14 | 4.14 | 4.13 | 4.14 | 574.0K |
| 15:10 | 4.15 | 4.15 | 4.14 | 4.15 | 452.0K |
| 15:15 | 4.15 | 4.15 | 4.14 | 4.15 | 1,004.0K |
| 15:20 | 4.14 | 4.15 | 4.12 | 4.12 | 1,322.0K |
| 15:25 | 4.13 | 4.15 | 4.12 | 4.13 | 778.5K |
| 15:30 | 4.14 | 4.15 | 4.13 | 4.13 | 688.0K |
| 15:35 | 4.14 | 4.15 | 4.13 | 4.13 | 916.0K |
| 15:40 | 4.14 | 4.14 | 4.13 | 4.14 | 306.0K |
| 15:45 | 4.14 | 4.14 | 4.12 | 4.13 | 851.0K |
| 15:50 | 4.12 | 4.13 | 4.12 | 4.13 | 640.0K |
| 15:55 | 4.13 | 4.15 | 4.12 | 4.14 | 5,698.0K |