4.67
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.12 | 4.12 | 4.06 | 4.11 | 1,854.0K |
| 09:35 | 4.09 | 4.10 | 4.02 | 4.03 | 3,080.0K |
| 09:40 | 4.04 | 4.05 | 4.02 | 4.04 | 1,418.0K |
| 09:45 | 4.04 | 4.06 | 4.02 | 4.02 | 940.0K |
| 09:50 | 4.03 | 4.03 | 4.00 | 4.02 | 934.0K |
| 09:55 | 4.00 | 4.01 | 4.00 | 4.00 | 550.0K |
| 10:00 | 4.01 | 4.02 | 3.99 | 3.99 | 1,560.0K |
| 10:05 | 3.98 | 3.99 | 3.98 | 3.98 | 490.0K |
| 10:10 | 3.99 | 3.99 | 3.98 | 3.99 | 358.0K |
| 10:15 | 3.99 | 3.99 | 3.97 | 3.99 | 1,202.0K |
| 10:20 | 3.99 | 3.99 | 3.97 | 3.98 | 766.0K |
| 10:25 | 3.99 | 4.00 | 3.98 | 3.98 | 1,166.0K |
| 10:30 | 3.99 | 3.99 | 3.98 | 3.99 | 932.0K |
| 10:35 | 3.98 | 4.00 | 3.98 | 3.98 | 1,844.0K |
| 10:40 | 3.98 | 3.99 | 3.98 | 3.98 | 1,080.0K |
| 10:45 | 3.98 | 4.00 | 3.98 | 3.98 | 1,070.0K |
| 10:50 | 3.99 | 3.99 | 3.98 | 3.98 | 1,180.0K |
| 10:55 | 3.99 | 4.00 | 3.98 | 3.98 | 1,116.0K |
| 11:00 | 3.99 | 3.99 | 3.97 | 3.98 | 360.0K |
| 11:05 | 3.98 | 3.99 | 3.97 | 3.97 | 380.0K |
| 11:10 | 3.98 | 3.98 | 3.97 | 3.98 | 480.0K |
| 11:15 | 3.99 | 3.99 | 3.97 | 3.97 | 220.0K |
| 11:20 | 3.98 | 3.98 | 3.97 | 3.98 | 272.0K |
| 11:25 | 3.98 | 3.98 | 3.97 | 3.98 | 776.0K |
| 11:30 | 3.97 | 3.98 | 3.97 | 3.98 | 600.0K |
| 11:40 | 3.98 | 3.98 | 3.97 | 3.98 | 336.0K |
| 11:45 | 3.97 | 3.98 | 3.97 | 3.97 | 300.0K |
| 11:50 | 3.98 | 3.98 | 3.97 | 3.97 | 278.0K |
| 11:55 | 3.98 | 3.98 | 3.96 | 3.96 | 804.0K |
| 13:00 | 3.96 | 3.99 | 3.96 | 3.98 | 2,358.0K |
| 13:05 | 3.98 | 4.02 | 3.98 | 4.02 | 1,018.0K |
| 13:10 | 4.01 | 4.01 | 4.00 | 4.01 | 546.0K |
| 13:15 | 4.02 | 4.02 | 4.01 | 4.02 | 190.0K |
| 13:20 | 4.01 | 4.02 | 3.99 | 4.01 | 1,578.8K |
| 13:25 | 4.00 | 4.01 | 4.00 | 4.01 | 268.0K |
| 13:30 | 4.00 | 4.01 | 4.00 | 4.01 | 368.0K |
| 13:35 | 4.00 | 4.01 | 4.00 | 4.01 | 274.0K |
| 13:40 | 4.00 | 4.01 | 4.00 | 4.01 | 266.0K |
| 13:45 | 4.00 | 4.01 | 4.00 | 4.01 | 346.0K |
| 13:50 | 4.00 | 4.02 | 4.00 | 4.02 | 988.0K |
| 13:55 | 4.01 | 4.02 | 4.01 | 4.02 | 250.0K |
| 14:00 | 4.01 | 4.02 | 4.01 | 4.02 | 300.0K |
| 14:05 | 4.02 | 4.02 | 4.02 | 4.02 | 276.0K |
| 14:10 | 4.02 | 4.02 | 4.01 | 4.02 | 264.0K |
| 14:15 | 4.02 | 4.02 | 4.01 | 4.01 | 592.0K |
| 14:20 | 4.00 | 4.01 | 4.00 | 4.01 | 170.0K |
| 14:25 | 4.00 | 4.01 | 4.00 | 4.01 | 314.0K |
| 14:30 | 4.01 | 4.01 | 4.00 | 4.01 | 352.0K |
| 14:35 | 4.01 | 4.01 | 4.00 | 4.01 | 300.0K |
| 14:40 | 4.01 | 4.01 | 4.00 | 4.01 | 390.0K |
| 14:45 | 4.00 | 4.01 | 4.00 | 4.01 | 2,336.0K |
| 14:50 | 4.01 | 4.03 | 4.00 | 4.03 | 1,580.0K |
| 14:55 | 4.02 | 4.04 | 4.01 | 4.03 | 946.0K |
| 15:00 | 4.02 | 4.04 | 4.02 | 4.02 | 958.0K |
| 15:05 | 4.04 | 4.04 | 4.01 | 4.02 | 1,208.0K |
| 15:10 | 4.02 | 4.03 | 4.02 | 4.03 | 518.0K |
| 15:15 | 4.02 | 4.03 | 4.02 | 4.03 | 380.0K |
| 15:20 | 4.02 | 4.03 | 4.02 | 4.03 | 538.0K |
| 15:25 | 4.02 | 4.04 | 4.02 | 4.04 | 1,719.7K |
| 15:30 | 4.03 | 4.04 | 4.02 | 4.03 | 1,308.0K |
| 15:35 | 4.04 | 4.04 | 4.02 | 4.03 | 1,044.0K |
| 15:40 | 4.02 | 4.04 | 4.02 | 4.03 | 906.0K |
| 15:45 | 4.02 | 4.04 | 4.02 | 4.04 | 816.0K |
| 15:50 | 4.03 | 4.04 | 4.02 | 4.03 | 2,846.9K |
| 15:55 | 4.02 | 4.04 | 4.02 | 4.03 | 3,558.0K |