4.67
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.97 | 3.97 | 3.92 | 3.93 | 1,654.0K |
| 09:35 | 3.92 | 3.92 | 3.86 | 3.86 | 3,900.0K |
| 09:40 | 3.87 | 3.92 | 3.85 | 3.92 | 1,870.0K |
| 09:45 | 3.93 | 3.94 | 3.91 | 3.92 | 1,570.0K |
| 09:50 | 3.93 | 3.94 | 3.92 | 3.94 | 512.0K |
| 09:55 | 3.93 | 3.94 | 3.90 | 3.91 | 578.0K |
| 10:00 | 3.90 | 3.96 | 3.90 | 3.94 | 1,210.0K |
| 10:05 | 3.95 | 3.97 | 3.95 | 3.96 | 694.0K |
| 10:10 | 3.95 | 3.97 | 3.95 | 3.97 | 574.0K |
| 10:15 | 3.98 | 3.98 | 3.97 | 3.97 | 754.0K |
| 10:20 | 3.98 | 3.99 | 3.96 | 3.96 | 866.2K |
| 10:25 | 3.97 | 3.97 | 3.96 | 3.97 | 662.0K |
| 10:30 | 3.96 | 3.97 | 3.96 | 3.97 | 424.0K |
| 10:35 | 3.96 | 3.98 | 3.96 | 3.97 | 540.0K |
| 10:40 | 3.96 | 3.97 | 3.96 | 3.96 | 228.0K |
| 10:45 | 3.97 | 3.97 | 3.96 | 3.96 | 572.0K |
| 10:50 | 3.96 | 3.97 | 3.96 | 3.96 | 218.0K |
| 10:55 | 3.97 | 3.97 | 3.96 | 3.96 | 228.0K |
| 11:00 | 3.97 | 3.97 | 3.95 | 3.95 | 302.0K |
| 11:05 | 3.96 | 3.96 | 3.95 | 3.96 | 574.0K |
| 11:10 | 3.95 | 3.95 | 3.94 | 3.94 | 424.0K |
| 11:15 | 3.95 | 3.97 | 3.94 | 3.97 | 1,624.0K |
| 11:20 | 3.96 | 3.97 | 3.96 | 3.97 | 94.0K |
| 11:25 | 3.97 | 3.97 | 3.96 | 3.97 | 336.0K |
| 11:30 | 3.96 | 3.97 | 3.96 | 3.96 | 384.0K |
| 11:35 | 3.97 | 3.97 | 3.96 | 3.97 | 150.0K |
| 11:40 | 3.96 | 3.97 | 3.96 | 3.96 | 284.0K |
| 11:45 | 3.97 | 3.97 | 3.96 | 3.97 | 290.0K |
| 11:50 | 3.96 | 3.97 | 3.96 | 3.96 | 116.0K |
| 11:55 | 3.97 | 3.97 | 3.96 | 3.96 | 204.0K |
| 13:00 | 3.96 | 3.98 | 3.96 | 3.97 | 884.0K |
| 13:05 | 3.98 | 3.98 | 3.96 | 3.96 | 512.0K |
| 13:10 | 3.97 | 3.97 | 3.95 | 3.95 | 362.0K |
| 13:15 | 3.96 | 3.97 | 3.95 | 3.97 | 718.0K |
| 13:20 | 3.96 | 3.97 | 3.96 | 3.96 | 730.0K |
| 13:25 | 3.97 | 4.01 | 3.96 | 4.01 | 2,352.0K |
| 13:30 | 4.00 | 4.03 | 4.00 | 4.01 | 1,030.0K |
| 13:35 | 4.00 | 4.00 | 3.99 | 3.99 | 780.0K |
| 13:40 | 3.99 | 4.00 | 3.99 | 4.00 | 350.0K |
| 13:45 | 4.00 | 4.01 | 3.99 | 4.00 | 998.0K |
| 13:50 | 4.01 | 4.01 | 3.99 | 3.99 | 766.0K |
| 13:55 | 4.00 | 4.00 | 3.99 | 4.00 | 330.0K |
| 14:00 | 3.99 | 4.00 | 3.98 | 3.98 | 828.0K |
| 14:05 | 3.99 | 3.99 | 3.97 | 3.97 | 422.0K |
| 14:10 | 3.98 | 3.98 | 3.97 | 3.97 | 704.0K |
| 14:15 | 3.98 | 3.98 | 3.97 | 3.98 | 326.0K |
| 14:20 | 3.97 | 3.98 | 3.97 | 3.97 | 322.0K |
| 14:25 | 3.98 | 3.98 | 3.97 | 3.97 | 566.0K |
| 14:30 | 3.97 | 3.99 | 3.97 | 3.97 | 1,968.0K |
| 14:35 | 3.97 | 3.98 | 3.97 | 3.97 | 146.0K |
| 14:40 | 3.98 | 3.98 | 3.97 | 3.97 | 284.0K |
| 14:45 | 3.97 | 3.98 | 3.97 | 3.98 | 320.0K |
| 14:50 | 3.98 | 3.98 | 3.97 | 3.98 | 402.0K |
| 14:55 | 3.98 | 3.98 | 3.97 | 3.97 | 420.0K |
| 15:00 | 3.97 | 3.98 | 3.97 | 3.98 | 372.0K |
| 15:05 | 4.00 | 4.00 | 3.99 | 3.99 | 1,482.8K |
| 15:10 | 4.00 | 4.00 | 3.99 | 4.00 | 376.0K |
| 15:15 | 3.99 | 4.00 | 3.99 | 4.00 | 398.0K |
| 15:20 | 3.99 | 4.00 | 3.99 | 4.00 | 326.0K |
| 15:25 | 4.00 | 4.00 | 3.99 | 4.00 | 714.0K |
| 15:30 | 3.99 | 4.00 | 3.99 | 4.00 | 808.0K |
| 15:35 | 3.99 | 4.00 | 3.99 | 3.99 | 994.0K |
| 15:40 | 3.99 | 4.00 | 3.99 | 4.00 | 648.0K |
| 15:45 | 4.00 | 4.00 | 3.99 | 4.00 | 934.0K |
| 15:50 | 3.99 | 4.00 | 3.97 | 3.97 | 2,906.0K |
| 15:55 | 3.97 | 3.98 | 3.96 | 3.97 | 8,250.0K |